Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sabaf Spa | LSE:0NIG | London | Ordinary Share | IT0001042610 | SABAF ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 19.34 | 186 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Sabaf (0NIG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
12 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 186 |
11 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 38 |
10 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 150 |
09 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 158 |
08 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 0.00 |
05 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 176 |
04 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 255 |
03 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 880 |
02 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 505 |
01 Aug 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 521 |
29 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 1,345 |
28 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 1,259 |
27 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 938 |
26 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 60 |
25 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 439 |
22 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 244 |
21 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 0.00 |
20 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 15 |
19 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 209 |
18 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 489 |
15 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 0.00 |
14 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 277 |
13 Jul 2022 | 19.34 | 0.00 | 0.0% | 19.34 | 19.34 | 1,267 |
Sabaf Spa (0NIG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.34 | 19.34 | 19.34 | 19.34 | 131 | 0.00 | 0.0% |
1 Month | 19.34 | 19.34 | 19.34 | 19.34 | 452 | 0.00 | 0.0% |
3 Months | 19.34 | 19.34 | 19.34 | 19.34 | 1,056 | 0.00 | 0.0% |
6 Months | 19.34 | 19.34 | 19.34 | 19.34 | 1,122 | 0.00 | 0.0% |
1 Year | 19.34 | 19.34 | 19.34 | 19.34 | 831 | 0.00 | 0.0% |
3 Years | 19.34 | 19.34 | 19.34 | 19.34 | 1,964 | 0.00 | 0.0% |
5 Years | 14.8062 | 22.69 | 14.8062 | 21.62 | 5,715 | 4.53 | 30.62% |