Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sabaf Spa LSE:0NIG London Ordinary Share IT0001042610 SABAF ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 19.34 186 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sabaf (0NIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 202219.340.000.0%19.3419.34186
11 Aug 202219.340.000.0%19.3419.3438
10 Aug 202219.340.000.0%19.3419.34150
09 Aug 202219.340.000.0%19.3419.34158
08 Aug 202219.340.000.0%19.3419.340.00
05 Aug 202219.340.000.0%19.3419.34176
04 Aug 202219.340.000.0%19.3419.34255
03 Aug 202219.340.000.0%19.3419.34880
02 Aug 202219.340.000.0%19.3419.34505
01 Aug 202219.340.000.0%19.3419.34521
29 Jul 202219.340.000.0%19.3419.341,345
28 Jul 202219.340.000.0%19.3419.341,259
27 Jul 202219.340.000.0%19.3419.34938
26 Jul 202219.340.000.0%19.3419.3460
25 Jul 202219.340.000.0%19.3419.34439
22 Jul 202219.340.000.0%19.3419.34244
21 Jul 202219.340.000.0%19.3419.340.00
20 Jul 202219.340.000.0%19.3419.3415
19 Jul 202219.340.000.0%19.3419.34209
18 Jul 202219.340.000.0%19.3419.34489
15 Jul 202219.340.000.0%19.3419.340.00
14 Jul 202219.340.000.0%19.3419.34277
13 Jul 202219.340.000.0%19.3419.341,267
Download more Sabaf Spa Historical Data

Sabaf Spa (0NIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.3419.3419.3419.341310.000.0%
1 Month19.3419.3419.3419.344520.000.0%
3 Months19.3419.3419.3419.341,0560.000.0%
6 Months19.3419.3419.3419.341,1220.000.0%
1 Year19.3419.3419.3419.348310.000.0%
3 Years19.3419.3419.3419.341,9640.000.0%
5 Years14.806222.6914.806221.625,7154.5330.62%
ADVFN Advertorial
Your Recent History
LSE
0NIG
Sabaf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 12:00:25