Sabaf Share Price History (0NIG)

Trade Now

Capital at risk

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sabaf Spa	LSE:0NIG	London	Ordinary Share	IT0001042610	SABAF ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	19.34						186	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Sabaf (0NIG) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
12 Aug 2022	19.34	0.0%	19.34	19.34	186
11 Aug 2022	19.34	0.0%	19.34	19.34	38
10 Aug 2022	19.34	0.0%	19.34	19.34	150
09 Aug 2022	19.34	0.0%	19.34	19.34	158
08 Aug 2022	19.34	0.0%	19.34	19.34	0.00
05 Aug 2022	19.34	0.0%	19.34	19.34	176
04 Aug 2022	19.34	0.0%	19.34	19.34	255
03 Aug 2022	19.34	0.0%	19.34	19.34	880
02 Aug 2022	19.34	0.0%	19.34	19.34	505
01 Aug 2022	19.34	0.0%	19.34	19.34	521
29 Jul 2022	19.34	0.0%	19.34	19.34	1,345
28 Jul 2022	19.34	0.0%	19.34	19.34	1,259
27 Jul 2022	19.34	0.0%	19.34	19.34	938
26 Jul 2022	19.34	0.0%	19.34	19.34	60
25 Jul 2022	19.34	0.0%	19.34	19.34	439
22 Jul 2022	19.34	0.0%	19.34	19.34	244
21 Jul 2022	19.34	0.0%	19.34	19.34	0.00
20 Jul 2022	19.34	0.0%	19.34	19.34	15
19 Jul 2022	19.34	0.0%	19.34	19.34	209
18 Jul 2022	19.34	0.0%	19.34	19.34	489
15 Jul 2022	19.34	0.0%	19.34	19.34	0.00
14 Jul 2022	19.34	0.0%	19.34	19.34	277
13 Jul 2022	19.34	0.0%	19.34	19.34	1,267

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.34	19.34	19.34	19.34	131	0.00	0.0%
1 Month	19.34	19.34	19.34	19.34	452	0.00	0.0%
3 Months	19.34	19.34	19.34	19.34	1,056	0.00	0.0%
6 Months	19.34	19.34	19.34	19.34	1,122	0.00	0.0%
1 Year	19.34	19.34	19.34	19.34	831	0.00	0.0%
3 Years	19.34	19.34	19.34	19.34	1,964	0.00	0.0%
5 Years	14.8062	22.69	14.8062	21.62	5,715	4.53	30.62%