We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S & U Plc | LSE:SUS | London | Ordinary Share | GB0007655037 | ORD 12 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,607.50 | 1,585.00 | 1,655.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 115.44M | 25.44M | 2.0934 | 7.68 | 195.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,607.50 | -5.00 | -0.31% | 1,565.00 | 1,607.50 | 703 |
| 28 Jan 2025 | 1,612.50 | 42.50 | 2.71% | 1,565.00 | 1,660.00 | 1,221 |
| 27 Jan 2025 | 1,570.00 | -62.50 | -3.83% | 1,570.00 | 1,660.00 | 1,378 |
| 24 Jan 2025 | 1,632.50 | -37.50 | -2.25% | 1,565.00 | 1,632.50 | 157 |
| 23 Jan 2025 | 1,670.00 | 0.00 | 0.00% | 1,580.00 | 1,670.00 | 7,484 |
| 22 Jan 2025 | 1,670.00 | -10.00 | -0.60% | 1,585.00 | 1,670.00 | 2,922 |
| 21 Jan 2025 | 1,680.00 | 220.00 | 15.07% | 1,495.00 | 1,740.00 | 16,285 |
| 20 Jan 2025 | 1,460.00 | 15.00 | 1.04% | 1,460.00 | 1,460.00 | 340 |
| 17 Jan 2025 | 1,445.00 | 40.00 | 2.85% | 1,360.00 | 1,445.00 | 1,108 |
| 16 Jan 2025 | 1,405.00 | 25.00 | 1.81% | 1,380.00 | 1,405.00 | 3,271 |
| 15 Jan 2025 | 1,380.00 | -17.50 | -1.25% | 1,380.00 | 1,400.00 | 3,086 |
| 14 Jan 2025 | 1,397.50 | -2.50 | -0.18% | 1,395.00 | 1,400.00 | 608 |
| 13 Jan 2025 | 1,400.00 | 20.00 | 1.45% | 1,380.00 | 1,415.00 | 162 |
| 10 Jan 2025 | 1,380.00 | -30.00 | -2.13% | 1,380.00 | 1,445.00 | 1,661 |
| 09 Jan 2025 | 1,410.00 | -10.00 | -0.70% | 1,410.00 | 1,420.00 | 347 |
| 08 Jan 2025 | 1,420.00 | -25.00 | -1.73% | 1,420.00 | 1,455.00 | 3,826 |
| 07 Jan 2025 | 1,445.00 | -50.00 | -3.34% | 1,445.00 | 1,500.00 | 1,012 |
| 06 Jan 2025 | 1,495.00 | 52.50 | 3.64% | 1,470.00 | 1,495.00 | 426 |
| 03 Jan 2025 | 1,442.50 | -17.50 | -1.20% | 1,442.50 | 1,442.50 | 0.00 |
| 02 Jan 2025 | 1,460.00 | 30.00 | 2.10% | 1,440.00 | 1,460.00 | 210 |
| 31 Dec 2024 | 1,430.00 | 25.00 | 1.78% | 1,405.00 | 1,430.00 | 524 |
| 30 Dec 2024 | 1,405.00 | 10.00 | 0.72% | 1,380.00 | 1,415.00 | 4,028 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,585.00 | 1,670.00 | 1,565.00 | 1,646.44 | 2,189 | 22.50 | 1.42% |
| 1 Month | 1,440.00 | 1,740.00 | 1,360.00 | 1,577.77 | 2,310 | 167.50 | 11.63% |
| 3 Months | 1,585.00 | 1,740.00 | 1,230.00 | 1,395.80 | 5,338 | 22.50 | 1.42% |
| 6 Months | 1,875.00 | 1,960.00 | 1,230.00 | 1,579.56 | 4,669 | -267.50 | -14.27% |
| 1 Year | 2,100.00 | 2,130.00 | 1,230.00 | 1,729.52 | 4,370 | -492.50 | -23.45% |
| 3 Years | 2,620.00 | 2,870.00 | 1,230.00 | 2,051.64 | 3,855 | -1,012.50 | -38.65% |
| 5 Years | 2,140.00 | 2,950.00 | 1,230.00 | 2,100.28 | 3,910 | -532.50 | -24.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
