Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00p -2.26% 2,600.00p 2,600.00p 2,620.00p 2,610.00p 2,600.00p 2,610.00p 970 16:25:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 79.8 30.2 203.8 12.8 312.03

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182600-60.00-2.26%26002610970
21 Jun 20182660+50.00+1.92%265027302,950
20 Jun 20182610-45.00-1.69%261026102,010
19 Jun 20182655+55.00+2.12%26552655218
18 Jun 20182600-10.00-0.38%26002610271
15 Jun 20182610-20.00-0.76%261026301,191
14 Jun 20182630-55.00-2.05%263026901,349
13 Jun 20182685+35.00+1.32%266026902,586
12 Jun 20182650+20.00+0.76%263026503,055
11 Jun 20182630-25.00-0.94%26302680764
08 Jun 20182655+25.00+0.95%26302680666
07 Jun 20182630-50.00-1.87%263026704,736
06 Jun 20182680-15.00-0.56%268026800
05 Jun 20182695+20.00+0.75%269526950
04 Jun 201826750.000.00%267526903,583
01 Jun 20182675-25.00-0.93%2675267553
31 May 201827000.000.00%26602700409
30 May 20182700+30.00+1.12%269027005
29 May 20182670-45.00-1.66%266026701,145
25 May 20182715+35.00+1.31%271527151,240
24 May 20182680-50.00-1.83%268027101,758
23 May 201827300.000.00%271027302,182
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,6302,7302,6002,633.28312183k1k-30-1.14%
1 Month2,7152,7302,6002,652.324055k2k-115-4.24%
3 Months2,3902,7902,2802,507.55035141k5k2108.79%
6 Months2,2702,7902,0402,405.29645141k5k33014.54%
1 Year1,9572,7901,8702,246.77535141k4k64332.86%
3 Years2,1702,7901,8702,218.98531141k3k43019.82%
5 Years1,1602,7901,1211,992.00141141k4k1,440124.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180623 10:26:36