Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +120.00p +4.86% 2,590.00p 2,450.00p 2,490.00p 2,590.00p 2,590.00p 2,590.00p 1,220 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 79.8 30.2 203.8 12.7 310.83

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182590+120.00+4.86%259025901,220
20 Sep 20182470-25.00-1.00%24702480780
19 Sep 20182495+15.00+0.60%24952495266
18 Sep 20182480-20.00-0.80%2480248033,005
17 Sep 20182500+40.00+1.63%25002520161
14 Sep 20182460-60.00-2.38%246024703,323
13 Sep 20182520+60.00+2.44%2520252032
12 Sep 20182460-20.00-0.81%240024901,031
11 Sep 201824800.000.00%24002500695
10 Sep 20182480-40.00-1.59%248025001,102
07 Sep 20182520+25.00+1.00%2520252084
06 Sep 20182495+15.00+0.60%249524950
05 Sep 20182480-10.00-0.40%24702480967
04 Sep 20182490+5.00+0.20%24902520110
03 Sep 20182485+15.00+0.61%24852500120
31 Aug 20182470-15.00-0.60%24702470277
30 Aug 20182485+25.00+1.02%248524850
29 Aug 20182460-5.00-0.20%245024703,998
28 Aug 20182465-55.00-2.18%246024702,112
24 Aug 20182520+60.00+2.44%25202520426
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4702,5902,4602,478.213716133k8k1204.86%
1 Month2,5202,5902,4002,476.31463233k3k702.78%
3 Months2,4602,6402,4002,490.0291233k2k1305.28%
6 Months2,3202,7902,2402,469.75262141k4k27011.64%
1 Year1,9402,7901,9262,360.16052141k4k65033.51%
3 Years2,4732,7901,8702,221.86251141k3k1174.73%
5 Years1,4202,7901,3962,070.52421141k4k1,17082.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 03:18:56