We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S & U Plc | LSE:SUS | London | Ordinary Share | GB0007655037 | ORD 12 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,470.00 | 1,420.00 | 1,450.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,440.00 | 1,420.00 | 1,430.00 | 3,798 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 115.44M | 25.44M | 2.0934 | 6.78 | 178.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,470.00 | 0.00 | 0.00% | 1,420.00 | 1,470.00 | 3,798 |
| 12 Dec 2024 | 1,470.00 | 10.00 | 0.68% | 1,420.00 | 1,470.00 | 1,229 |
| 11 Dec 2024 | 1,460.00 | 15.00 | 1.04% | 1,370.00 | 1,525.00 | 15,554 |
| 10 Dec 2024 | 1,445.00 | 25.00 | 1.76% | 1,430.00 | 1,465.00 | 8,980 |
| 09 Dec 2024 | 1,420.00 | -10.00 | -0.70% | 1,400.00 | 1,430.00 | 1,188 |
| 06 Dec 2024 | 1,430.00 | 30.00 | 2.14% | 1,400.00 | 1,430.00 | 304 |
| 05 Dec 2024 | 1,400.00 | -65.00 | -4.44% | 1,400.00 | 1,400.00 | 815 |
| 04 Dec 2024 | 1,465.00 | 5.00 | 0.34% | 1,445.00 | 1,500.00 | 2,500 |
| 03 Dec 2024 | 1,460.00 | 5.00 | 0.34% | 1,450.00 | 1,460.00 | 1,436 |
| 02 Dec 2024 | 1,455.00 | 15.00 | 1.04% | 1,440.00 | 1,465.00 | 2,662 |
| 29 Nov 2024 | 1,440.00 | 40.00 | 2.86% | 1,380.00 | 1,440.00 | 5,636 |
| 28 Nov 2024 | 1,400.00 | 10.00 | 0.72% | 1,355.00 | 1,400.00 | 1,600 |
| 27 Nov 2024 | 1,390.00 | 35.00 | 2.58% | 1,345.00 | 1,390.00 | 1,582 |
| 26 Nov 2024 | 1,355.00 | 35.00 | 2.65% | 1,305.00 | 1,355.00 | 5,584 |
| 25 Nov 2024 | 1,320.00 | 0.00 | 0.00% | 1,300.00 | 1,365.00 | 13,908 |
| 22 Nov 2024 | 1,320.00 | 0.00 | 0.00% | 1,320.00 | 1,320.00 | 2,262 |
| 21 Nov 2024 | 1,320.00 | 55.00 | 4.35% | 1,265.00 | 1,320.00 | 10,438 |
| 20 Nov 2024 | 1,265.00 | 0.00 | 0.00% | 1,250.00 | 1,310.00 | 19,078 |
| 19 Nov 2024 | 1,265.00 | -15.00 | -1.17% | 1,260.00 | 1,310.00 | 13,471 |
| 18 Nov 2024 | 1,280.00 | 15.00 | 1.19% | 1,270.00 | 1,300.00 | 6,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,400.00 | 1,525.00 | 1,370.00 | 1,453.43 | 5,451 | 70.00 | 5.00% |
| 1 Month | 1,310.00 | 1,525.00 | 1,230.00 | 1,343.73 | 6,343 | 160.00 | 12.21% |
| 3 Months | 1,685.00 | 1,950.00 | 1,230.00 | 1,534.89 | 6,670 | -215.00 | -12.76% |
| 6 Months | 1,860.00 | 1,960.00 | 1,230.00 | 1,628.00 | 4,526 | -390.00 | -20.97% |
| 1 Year | 2,100.00 | 2,240.00 | 1,230.00 | 1,781.79 | 4,452 | -630.00 | -30.00% |
| 3 Years | 2,560.00 | 2,870.00 | 1,230.00 | 2,094.04 | 3,911 | -1,090.00 | -42.58% |
| 5 Years | 2,140.00 | 2,950.00 | 1,230.00 | 2,110.38 | 3,931 | -670.00 | -31.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
