Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -60.00p -2.79% 2,090.00p 2,060.00p 2,090.00p 2,090.00p 2,090.00p 2,090.00p 1,965 12:07:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 79.8 30.2 203.8 10.3 251.04

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20182150+30.00+1.42%21502150112
10 Dec 20182120-25.00-1.17%2100212013,929
07 Dec 20182145-5.00-0.23%210021452,651
06 Dec 20182150+60.00+2.87%21502150419
05 Dec 20182090-75.00-3.46%209020901,000
04 Dec 20182165+15.00+0.70%211021651,212
03 Dec 20182150-20.00-0.92%215021501,621
30 Nov 201821700.000.00%21702170160
29 Nov 201821700.000.00%21702230271
28 Nov 20182170+50.00+2.36%21702180224
27 Nov 20182120-25.00-1.17%21202120103
26 Nov 20182145+45.00+2.14%214521452,207
23 Nov 20182100-40.00-1.87%21002100852
22 Nov 20182140-5.00-0.23%214021400
21 Nov 20182145+45.00+2.14%214521453,481
20 Nov 20182100-80.00-3.67%210021701,164
19 Nov 20182180+40.00+1.87%21102180873
16 Nov 20182140-60.00-2.73%21002170200
15 Nov 20182200+20.00+0.92%217022001,440
14 Nov 20182180+60.00+2.83%21702180191
13 Nov 20182120+5.00+0.24%20702120174
12 Nov 20182115+25.00+1.20%211521150
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0902,1502,0902,122.882511214k4k0-
1 Month2,1702,2302,0902,134.732010314k2k-80-3.69%
3 Months2,4952,6401,9202,154.9180215k2k-405-16.23%
6 Months2,6902,7301,9202,328.7809233k2k-600-22.30%
1 Year2,3402,7901,9202,370.25482141k3k-250-10.68%
3 Years2,4202,7901,8702,209.42391141k3k-330-13.64%
5 Years1,5852,7901,5602,119.67311141k3k50531.86%
Your Recent History
LSE
SUS
S&U
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 13:45:45