We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| S & U Plc | LSE:SUS | London | Ordinary Share | GB0007655037 | ORD 12 1/2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,900.00 | 1,890.00 | 1,910.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Personal Credit Institutions | 102.71M | 33.72M | 2.7750 | 6.85 | 230.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1,900.00 | -10.00 | -0.52% | 1,900.00 | 1,910.00 | 1,291 |
| 22 Apr 2024 | 1,910.00 | 70.00 | 3.80% | 1,910.00 | 1,910.00 | 5 |
| 19 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,890.00 | 485 |
| 18 Apr 2024 | 1,850.00 | -12.50 | -0.67% | 1,850.00 | 1,905.00 | 115 |
| 17 Apr 2024 | 1,862.50 | 2.50 | 0.13% | 1,840.00 | 1,910.00 | 1,473 |
| 16 Apr 2024 | 1,860.00 | 30.00 | 1.64% | 1,825.00 | 1,870.00 | 790 |
| 15 Apr 2024 | 1,830.00 | -15.00 | -0.81% | 1,825.00 | 1,895.00 | 2,438 |
| 12 Apr 2024 | 1,845.00 | 25.00 | 1.37% | 1,800.00 | 1,850.00 | 1,441 |
| 11 Apr 2024 | 1,820.00 | -15.00 | -0.82% | 1,820.00 | 1,960.00 | 24,119 |
| 10 Apr 2024 | 1,835.00 | 0.00 | 0.00% | 1,820.00 | 1,835.00 | 2,926 |
| 09 Apr 2024 | 1,835.00 | -40.00 | -2.13% | 1,835.00 | 1,880.00 | 904 |
| 08 Apr 2024 | 1,875.00 | 5.00 | 0.27% | 1,865.00 | 1,875.00 | 936 |
| 05 Apr 2024 | 1,870.00 | 55.00 | 3.03% | 1,810.00 | 1,870.00 | 1,560 |
| 04 Apr 2024 | 1,815.00 | -15.00 | -0.82% | 1,805.00 | 1,865.00 | 4,522 |
| 03 Apr 2024 | 1,830.00 | -35.00 | -1.88% | 1,785.00 | 1,870.00 | 2,221 |
| 02 Apr 2024 | 1,865.00 | -10.00 | -0.53% | 1,805.00 | 1,875.00 | 4,459 |
| 28 Mar 2024 | 1,875.00 | 40.00 | 2.18% | 1,800.00 | 1,875.00 | 6,063 |
| 27 Mar 2024 | 1,835.00 | 20.00 | 1.10% | 1,800.00 | 1,840.00 | 1,272 |
| 26 Mar 2024 | 1,815.00 | -10.00 | -0.55% | 1,800.00 | 1,845.00 | 2,010 |
| 25 Mar 2024 | 1,825.00 | 15.00 | 0.83% | 1,750.00 | 1,840.00 | 15,958 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,910.00 | 1,910.00 | 1,840.00 | 1,873.27 | 674 | -10.00 | -0.52% |
| 1 Month | 1,820.00 | 1,960.00 | 1,785.00 | 1,837.73 | 3,168 | 80.00 | 4.40% |
| 3 Months | 2,010.00 | 2,130.00 | 1,750.00 | 1,878.53 | 4,316 | -110.00 | -5.47% |
| 6 Months | 2,120.00 | 2,310.00 | 1,750.00 | 1,993.03 | 3,681 | -220.00 | -10.38% |
| 1 Year | 2,420.00 | 2,570.00 | 1,750.00 | 2,150.12 | 3,480 | -520.00 | -21.49% |
| 3 Years | 2,500.00 | 2,950.00 | 1,750.00 | 2,333.25 | 3,640 | -600.00 | -24.00% |
| 5 Years | 2,180.00 | 2,950.00 | 1,420.00 | 2,184.41 | 3,702 | -280.00 | -12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
