Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.13% 1,993.00p 1,990.00p 1,996.00p 1,980.00p 1,980.00p 1,980.00p 21,224 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 11.7 238.74

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171990.5-0.50-0.03%1990.51990.51,478
15 Aug 20171991.0001-16.50-0.82%1991.00012002629
14 Aug 20172007.5001+25.00+1.26%19902007.50011,382
11 Aug 20171982.5+12.00+0.61%197519901,898
10 Aug 20171970.5001-18.50-0.93%1970.50011970.50011,596
09 Aug 20171989.0001+59.00+3.06%19751989.00012,240
08 Aug 20171930-30.00-1.53%19301989.0001826
07 Aug 20171960.0001+32.00+1.66%1949.9998197019,958
04 Aug 20171928+43.00+2.28%1920195134,534
03 Aug 20171885-37.00-1.93%187018995,464
02 Aug 20171922+38.50+2.04%1879.999819223,432
01 Aug 20171883.5-5.50-0.29%1883.519083,077
31 Jul 20171889-55.00-2.83%187019168,783
28 Jul 20171943.9998+40.00+2.10%19161943.99981,444
27 Jul 20171904-37.00-1.91%19041921.00016,474
26 Jul 20171941-17.50-0.89%194119432,785
25 Jul 20171958.5-30.50-1.53%1958.51958.5800
24 Jul 20171989.0001+59.00+3.06%19301989.00013,604
21 Jul 20171930-45.00-2.28%193019352,628
20 Jul 20171975-17.00-0.85%189319754,584
19 Jul 20171992-43.00-2.11%19652034892
18 Jul 20172035+42.50+2.13%1949.999820351,667
17 Jul 20171992.5-42.00-2.06%1992.52001965
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,970.52,007.51,970.51,987.164062921k1k22.51.14%
1 Month1,9502,007.51,8701,935.656562935k5k432.21%
3 Months2,0002,0831,8702,009.4259879k7k-7-0.35%
6 Months2,2402,2801,8702,037.1740879k6k-247-11.03%
1 Year2,4252,5501,8702,086.3525079k4k-432-17.81%
3 Years1,7942,6121,7752,110.75260122k3k19911.09%
5 Years869.52,6128051,768.46520122k4k1,123.5129.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 21:30:12