Share Name Share Symbol Market Type Share ISIN Share Description
S & U LSE:SUS London Ordinary Share GB0007655037 ORD 12 1/2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -1.07% 2,315.00p 2,300.00p 2,330.00p 2,330.00p 2,300.00p 2,300.00p 1,000 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 60.5 25.2 170.7 13.6 277.53

S&U (SUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182315-25.00-1.07%230023301,000
18 Jan 201823400.000.00%23302340884
17 Jan 20182340-10.00-0.43%23402360537
16 Jan 201823500.000.00%235023502,752
15 Jan 20182350+10.00+0.43%23402350808
12 Jan 20182340-25.00-1.06%23402410499
11 Jan 20182365+15.00+0.64%23652410618
10 Jan 20182350-45.00-1.88%234023502,745
09 Jan 20182395+25.00+1.05%2395239546
08 Jan 20182370-15.00-0.63%2370237063
05 Jan 20182385+30.00+1.27%234023851,201
04 Jan 20182355+5.00+0.21%23552355406
03 Jan 20182350+5.00+0.21%23402350751
02 Jan 20182345+60.00+2.63%2320235012,942
29 Dec 20172285-5.00-0.22%2285228969
28 Dec 20172290+70.00+3.15%222022903,832
27 Dec 20172220+20.00+0.91%220022203,615
22 Dec 20172200-75.00-3.30%220022703,313
21 Dec 20172275+55.00+2.48%22502275785
20 Dec 20172220-10.00-0.45%222022302,941
Download more S & U Historical Data

S & U (SUS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4102,4102,3002,346.49644993k1k-95-3.94%
1 Month2,2702,4102,2002,314.97964613k2k451.98%
3 Months2,0542,4441,9952,246.9888026k3k26112.71%
6 Months1,9352,4441,8702,097.4121035k3k38019.64%
1 Year2,1002,4441,8702,076.6739079k5k21510.24%
3 Years2,0342,6121,8702,161.5905079k3k28113.82%
5 Years937.52,6129151,846.85800122k4k1,377.5146.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 09:14:08