[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
S&p Global Inc LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 200.62 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

S&p Global (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022200.620.000.0%200.62200.620.00
20 Jan 2022200.620.000.0%200.62200.62130
19 Jan 2022200.620.000.0%200.62200.6255,539
18 Jan 2022200.620.000.0%200.62200.62215
17 Jan 2022200.620.000.0%200.62200.620.00
14 Jan 2022200.620.000.0%200.62200.62100
13 Jan 2022200.620.000.0%200.62200.6299
12 Jan 2022200.620.000.0%200.62200.6227
11 Jan 2022200.620.000.0%200.62200.62134
10 Jan 2022200.620.000.0%200.62200.62485
07 Jan 2022200.620.000.0%200.62200.62246
06 Jan 2022200.620.000.0%200.62200.620.00
05 Jan 2022200.620.000.0%200.62200.62525
04 Jan 2022200.620.000.0%200.62200.62114
31 Dec 2021200.620.000.0%200.62200.620.00
30 Dec 2021200.620.000.0%200.62200.627
29 Dec 2021200.620.000.0%200.62200.6234
24 Dec 2021200.620.000.0%200.62200.620.00
23 Dec 2021200.620.000.0%200.62200.626
Download more S&p Global Inc Historical Data

S&p Global Inc (0KYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.62200.62200.62200.6213,9960.000.0%
1 Month200.62200.62200.62200.624,4350.000.0%
3 Months200.62200.62200.62200.621,9660.000.0%
6 Months200.62200.62200.62200.623,9690.000.0%
1 Year200.62200.62200.62200.622,9900.000.0%
3 Years200.62200.62200.62200.623,9280.000.0%
5 Years144.00200.63144.00199.314,53556.6239.32%
ADVFN Advertorial
Your Recent History
LSE
0KYY
S&p Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 20:42:39