Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
S&p Global Inc LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 200.62 82 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

S&p Global (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022200.620.000.0%200.62200.6282
01 Dec 2022200.620.000.0%200.62200.621,144
30 Nov 2022200.620.000.0%200.62200.62102
29 Nov 2022200.620.000.0%200.62200.6239
28 Nov 2022200.620.000.0%200.62200.621,089
25 Nov 2022200.620.000.0%200.62200.6219
24 Nov 2022200.620.000.0%200.62200.620.00
23 Nov 2022200.620.000.0%200.62200.62241
22 Nov 2022200.620.000.0%200.62200.6260
21 Nov 2022200.620.000.0%200.62200.6235
18 Nov 2022200.620.000.0%200.62200.62160
17 Nov 2022200.620.000.0%200.62200.62290
16 Nov 2022200.620.000.0%200.62200.62448,188
15 Nov 2022200.620.000.0%200.62200.62304
14 Nov 2022200.620.000.0%200.62200.6221
11 Nov 2022200.620.000.0%200.62200.62776
10 Nov 2022200.620.000.0%200.62200.6264,223
09 Nov 2022200.620.000.0%200.62200.622,246
08 Nov 2022200.620.000.0%200.62200.62148
07 Nov 2022200.620.000.0%200.62200.62567
Download more S&p Global Inc Historical Data

S&p Global Inc (0KYY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week200.62200.62200.62200.624790.000.0%
1 Month200.62200.62200.62200.6224,7590.000.0%
3 Months200.62200.62200.62200.6218,5270.000.0%
6 Months200.62200.62200.62200.6210,7380.000.0%
1 Year200.62200.62200.62200.626,5960.000.0%
3 Years200.62200.62200.62200.624,6370.000.0%
5 Years144.00200.63144.00199.755,22956.6239.32%
Your Recent History
LSE
0KYY
S&p Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 00:25:42