ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,168.07
0.70%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. S&p Global Inc (0KYY)

  7. S&p Global Inc (0KYY) Historical

0KYY S&p Global Inc

200.62
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
S&p Global Inc LSE:0KYY London Ordinary Share S&P GLOBAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 200.62
High Price Low Price Open Price Shares Traded Last Trade
1,104 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Credit Reporting Services 12.5B 2.63B 8.2891 61.01 63.56B

S&p Global (0KYY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024200.620.000.00%200.62200.62761
12 Dec 2024200.620.000.00%200.62200.62849
11 Dec 2024200.620.000.00%200.62200.623,195
10 Dec 2024200.620.000.00%200.62200.62674
09 Dec 2024200.620.000.00%200.62200.62545
06 Dec 2024200.620.000.00%200.62200.62480
05 Dec 2024200.620.000.00%200.62200.62954
04 Dec 2024200.620.000.00%200.62200.62800
03 Dec 2024200.620.000.00%200.62200.62144,389
02 Dec 2024200.620.000.00%200.62200.627,538
29 Nov 2024200.620.000.00%200.62200.62955
28 Nov 2024200.620.000.00%200.62200.620.00
27 Nov 2024200.620.000.00%200.62200.62905
26 Nov 2024200.620.000.00%200.62200.621,629
25 Nov 2024200.620.000.00%200.62200.621,145
22 Nov 2024200.620.000.00%200.62200.621,146
21 Nov 2024200.620.000.00%200.62200.622,444
20 Nov 2024200.620.000.00%200.62200.621,020
19 Nov 2024200.620.000.00%200.62200.622,283
18 Nov 2024200.620.000.00%200.62200.621,927
15 Nov 2024200.620.000.00%200.62200.622,640
14 Nov 2024200.620.000.00%200.62200.621,496
Download more S&p Global Inc Historical Data

S&p Global Inc (0KYY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week200.62200.62200.62200.621,1490.000.00%
1 Month200.62200.62200.62200.628,7760.000.00%
3 Months200.62200.62200.62200.628,1520.000.00%
6 Months200.62200.62200.62200.624,9930.000.00%
1 Year200.62200.62200.62200.627,8580.000.00%
3 Years200.62200.62200.62200.6211,0070.000.00%
5 Years200.62200.62200.62200.627,5900.000.00%

Your Recent History

LSE
0KYY
S&p Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved