We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&p 500 Eqw Gbp | LSE:ISPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -0.36% | 5.606 | 5.598 | 5.605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.632 | 5.5855 | 5.632 | 53,349 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.6265 | 0.04 | 0.71% | 5.6195 | 5.6785 | 60,996 |
| 31 May 2024 | 5.587 | 0.00 | 0.05% | 5.569 | 5.618 | 168,185 |
| 30 May 2024 | 5.584 | 0.02 | 0.32% | 5.533 | 5.584 | 148,353 |
| 29 May 2024 | 5.566 | -0.09 | -1.50% | 5.5615 | 5.603 | 176,618 |
| 28 May 2024 | 5.651 | -0.02 | -0.38% | 5.6435 | 5.70 | 77,718 |
| 24 May 2024 | 5.6725 | 0.00 | -0.08% | 5.6335 | 5.6755 | 105,689 |
| 23 May 2024 | 5.677 | -0.05 | -0.82% | 5.6635 | 5.7335 | 48,521 |
| 22 May 2024 | 5.724 | 0.00 | 0.03% | 5.709 | 5.733 | 86,172 |
| 21 May 2024 | 5.722 | -0.03 | -0.54% | 5.705 | 5.7395 | 109,490 |
| 20 May 2024 | 5.753 | 0.03 | 0.51% | 5.728 | 5.753 | 100,516 |
| 17 May 2024 | 5.724 | -0.02 | -0.40% | 5.714 | 5.742 | 124,974 |
| 16 May 2024 | 5.747 | 0.01 | 0.26% | 5.729 | 5.7585 | 64,347 |
| 15 May 2024 | 5.732 | 0.05 | 0.83% | 5.678 | 5.732 | 1,421,180 |
| 14 May 2024 | 5.685 | 0.00 | 0.05% | 5.65 | 5.7055 | 29,638 |
| 13 May 2024 | 5.682 | 0.01 | 0.20% | 5.662 | 5.7065 | 270,191 |
| 10 May 2024 | 5.6705 | 0.03 | 0.45% | 5.6635 | 5.706 | 398,874 |
| 09 May 2024 | 5.645 | 0.03 | 0.52% | 5.598 | 5.65 | 76,800 |
| 08 May 2024 | 5.616 | -0.02 | -0.27% | 5.593 | 5.64 | 172,208 |
| 07 May 2024 | 5.631 | 0.08 | 1.50% | 5.565 | 5.673 | 276,407 |
| 03 May 2024 | 5.548 | 0.05 | 0.94% | 5.5035 | 5.583 | 929,156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
