We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ryanair Holdings Plc | LSE:0RYA | London | Ordinary Share | IE00BYTBXV33 | ORD EUR0.006 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,556.00 | 1,510.00 | 1,602.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 12:23:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 13.44B | 1.92B | 1.6816 | 9.25 | 17.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,556.00 | 0.00 | 0.00% | 1,556.00 | 1,556.00 | 300 |
| 16 Jan 2025 | 1,556.00 | -1.00 | -0.06% | 1,556.00 | 1,556.00 | 1,632 |
| 15 Jan 2025 | 1,557.00 | -19.00 | -1.21% | 1,539.00 | 1,576.00 | 661 |
| 14 Jan 2025 | 1,576.00 | 19.00 | 1.22% | 1,576.00 | 1,576.00 | 5,013 |
| 13 Jan 2025 | 1,557.00 | -24.00 | -1.52% | 1,557.00 | 1,557.00 | 658 |
| 10 Jan 2025 | 1,581.00 | 0.00 | 0.00% | 1,581.00 | 1,581.00 | 508 |
| 09 Jan 2025 | 1,581.00 | 0.00 | 0.00% | 1,581.00 | 1,642.00 | 1,433 |
| 08 Jan 2025 | 1,581.00 | 21.00 | 1.35% | 1,524.00 | 1,596.00 | 325 |
| 07 Jan 2025 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 689 |
| 06 Jan 2025 | 1,560.00 | -8.00 | -0.51% | 1,560.00 | 1,560.00 | 175 |
| 03 Jan 2025 | 1,568.00 | 0.00 | 0.00% | 1,568.00 | 1,568.00 | 968 |
| 02 Jan 2025 | 1,568.00 | -32.00 | -2.00% | 1,530.00 | 1,606.00 | 301 |
| 31 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 70 |
| 30 Dec 2024 | 1,600.00 | 30.00 | 1.91% | 1,532.00 | 1,601.00 | 4,145 |
| 27 Dec 2024 | 1,570.00 | -30.00 | -1.88% | 1,570.00 | 1,570.00 | 101 |
| 24 Dec 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 20 |
| 23 Dec 2024 | 1,600.00 | 70.00 | 4.58% | 1,600.00 | 1,600.00 | 61 |
| 20 Dec 2024 | 1,530.00 | -67.00 | -4.20% | 1,530.00 | 1,601.00 | 1,093 |
| 19 Dec 2024 | 1,597.00 | 23.00 | 1.46% | 1,546.00 | 1,641.00 | 3,882 |
| 18 Dec 2024 | 1,574.00 | -35.00 | -2.18% | 1,574.00 | 1,620.00 | 512 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,581.00 | 1,581.00 | 1,539.00 | 1,569.49 | 1,694 | -25.00 | -1.58% |
| 1 Month | 1,530.00 | 1,642.00 | 1,524.00 | 1,574.98 | 1,050 | 26.00 | 1.70% |
| 3 Months | 1,455.00 | 1,655.00 | 1,412.00 | 1,558.82 | 2,623 | 101.00 | 6.94% |
| 6 Months | 1,450.00 | 1,655.00 | 1,116.00 | 1,367.53 | 3,166 | 106.00 | 7.31% |
| 1 Year | 1,586.00 | 1,874.00 | 1,116.00 | 1,561.65 | 7,196 | -30.00 | -1.89% |
| 3 Years | 1,405.00 | 1,874.00 | 890.20 | 1,426.59 | 6,067 | 151.00 | 10.75% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,423.76 | 6,319 | 363.00 | 30.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
