We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ryanair Holdings Plc | LSE:0RYA | London | Ordinary Share | IE00BYTBXV33 | ORD EUR0.006 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 0.83% | 1,577.00 | 1,564.00 | 1,590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,614.00 | 1,577.00 | 1,598.00 | 1,850 | 16:29:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 13.44B | 1.92B | 1.6816 | 9.38 | 17.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1,577.00 | 13.00 | 0.83% | 1,577.00 | 1,614.00 | 1,850 |
| 12 Dec 2024 | 1,564.00 | -7.00 | -0.45% | 1,564.00 | 1,612.00 | 1,235 |
| 11 Dec 2024 | 1,571.00 | 6.00 | 0.38% | 1,566.00 | 1,606.00 | 1,522 |
| 10 Dec 2024 | 1,565.00 | -78.00 | -4.75% | 1,561.00 | 1,618.00 | 2,800 |
| 09 Dec 2024 | 1,643.00 | 0.00 | 0.00% | 1,643.00 | 1,643.00 | 3,061 |
| 06 Dec 2024 | 1,643.00 | 57.00 | 3.59% | 1,591.00 | 1,655.00 | 4,004 |
| 05 Dec 2024 | 1,586.00 | 0.00 | 0.00% | 1,563.00 | 1,587.00 | 24,662 |
| 04 Dec 2024 | 1,586.00 | 0.00 | 0.00% | 1,546.00 | 1,587.00 | 3,262 |
| 03 Dec 2024 | 1,586.00 | 52.00 | 3.39% | 1,564.00 | 1,587.00 | 4,631 |
| 02 Dec 2024 | 1,534.00 | 0.00 | 0.00% | 1,534.00 | 1,534.00 | 1,137 |
| 29 Nov 2024 | 1,534.00 | 0.00 | 0.00% | 1,534.00 | 1,534.00 | 5,970 |
| 28 Nov 2024 | 1,534.00 | 40.00 | 2.68% | 1,496.00 | 1,535.00 | 9,309 |
| 27 Nov 2024 | 1,494.00 | -40.00 | -2.61% | 1,494.00 | 1,535.00 | 389 |
| 26 Nov 2024 | 1,534.00 | 0.00 | 0.00% | 1,534.00 | 1,534.00 | 2,507 |
| 25 Nov 2024 | 1,534.00 | 0.00 | 0.00% | 1,500.00 | 1,535.00 | 703 |
| 22 Nov 2024 | 1,534.00 | -20.00 | -1.29% | 1,512.00 | 1,550.00 | 3,150 |
| 21 Nov 2024 | 1,554.00 | -10.00 | -0.64% | 1,520.00 | 1,565.00 | 1,511 |
| 20 Nov 2024 | 1,564.00 | -1.00 | -0.06% | 1,554.00 | 1,565.00 | 4,097 |
| 19 Nov 2024 | 1,565.00 | 35.00 | 2.29% | 1,533.00 | 1,600.00 | 3,635 |
| 18 Nov 2024 | 1,530.00 | -45.00 | -2.86% | 1,530.00 | 1,575.00 | 2,215 |
| 15 Nov 2024 | 1,575.00 | 0.00 | 0.00% | 1,574.00 | 1,618.00 | 140 |
| 14 Nov 2024 | 1,575.00 | 0.00 | 0.00% | 1,575.00 | 1,575.00 | 1,433 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,628.00 | 1,655.00 | 1,561.00 | 1,609.29 | 2,524 | -51.00 | -3.13% |
| 1 Month | 1,618.00 | 1,655.00 | 1,494.00 | 1,570.16 | 3,997 | -41.00 | -2.53% |
| 3 Months | 1,379.00 | 1,655.00 | 1,320.00 | 1,508.85 | 2,965 | 198.00 | 14.36% |
| 6 Months | 1,483.00 | 1,655.00 | 1,116.00 | 1,381.06 | 4,661 | 94.00 | 6.34% |
| 1 Year | 1,600.00 | 1,874.00 | 1,116.00 | 1,562.94 | 6,956 | -23.00 | -1.44% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,416.14 | 6,399 | 384.00 | 32.19% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,416.14 | 6,399 | 384.00 | 32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
