We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ryanair Holdings Plc | LSE:0RYA | London | Ordinary Share | IE00BYTBXV33 | ORD EUR0.006 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 1,586.00 | 1,544.00 | 1,628.00 | 1,587.00 | 1,563.00 | 1,580.00 | 24,662 | 16:28:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Air Transport, Scheduled | 13.44B | 1.92B | 1.6816 | 9.43 | 18.08B |
Ryanair Holdings plc
Transaction in own shares
Ryanair Holdings plc (the "Company") today announces that on Tuesday, 12 November 2024 it purchased for cancellation a total of 99,687 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 133,852 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
|
Per Ordinary Share |
Per Ordinary Share underlying American Depositary Shares |
Volume weighted average price paid |
€18.8837 |
US$22.6539 |
Highest price paid |
€19.100 |
US$22.958 |
Lowest price paid |
€18.650 |
US$22.225 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the "Programme").
As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.
Enquiries:
Contact:
Peter Larkin
Ryanair Holdings Plc
Tel: + 353 1 945 1212
Schedule of Trades:
|
Issuer name: |
|
Ryanair Holdings plc |
|
|
|
||||
|
LEI |
|
635400BR2ROC1FVEBQ56 |
|
|
|||||
|
ISIN: |
|
IE00BYTBXV33 |
|
|
|||||
|
Intermediary name: |
J&E Davy |
|
|
||||||
|
Intermediary code: |
DAVYIE21 |
|
|
|
|||||
|
Time zone: |
|
BST |
|
|
|
||||
|
Currency: |
|
EUR |
|
|
|||||
|
|
|
|
|
|
|
||||
|
|
|
||||||||
Number of Shares |
Gross Price per Share |
Currency |
Trade Time |
Exchange |
Trade ID |
|||||
20000 |
19.02 |
EURO |
08:00:32 |
Euronext Dublin |
00043374488TRLO0-1 |
|||||
5000 |
19.1 |
EURO |
08:01:05 |
Euronext Dublin |
00043374495TRLO0-1 |
|||||
13333 |
18.955 |
EURO |
15:01:39 |
Euronext Dublin |
00043379548TRLO0-1 |
|||||
30000 |
18.87 |
EURO |
15:06:01 |
Euronext Dublin |
00043379801TRLO0-1 |
|||||
12200 |
18.8 |
EURO |
15:24:37 |
Euronext Dublin |
00043380183TRLO0-1 |
|||||
9999 |
18.765 |
EURO |
15:27:54 |
Euronext Dublin |
00043380306TRLO0-1 |
|||||
9155 |
18.65 |
EURO |
16:08:49 |
Euronext Dublin |
00043381212TRLO0-1 |
|||||
1 Year Ryanair Chart |
1 Month Ryanair Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions