Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 441.00p 444.50p 446.50p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 49.0 1,203.45

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018441.00003+1.00+0.23%441.00003456.50003326,280
19 Jan 2018440.00003-10.50-2.33%440.00003460279,808
18 Jan 2018450.5-2.00-0.44%442.00003459.5141,523
17 Jan 2018452.5-12.50-2.69%451.5466.599,697
16 Jan 2018465-2.00-0.43%458.00003475.5226,846
15 Jan 2018467+6.50+1.41%454.99996475359,122
12 Jan 2018460.5-23.00-4.76%460483.5266,967
11 Jan 2018483.5-6.00-1.23%480490.575,127
10 Jan 2018489.50003-2.50-0.51%482500700,707
09 Jan 2018492-3.00-0.61%489.00003496.5255,401
08 Jan 2018495+3.00+0.61%485.99996496.5166,620
05 Jan 2018492+7.00+1.44%483.5495179,979
04 Jan 2018485+6.00+1.25%478494.5858,449
03 Jan 2018479+15.50+3.34%467.5491.5305,125
02 Jan 2018463.5+2.25+0.49%457.00003469.99996567,536
29 Dec 2017461.25+2.50+0.54%450469.5122,426
28 Dec 2017458.75+9.00+2.00%430.24996469.5232,758
27 Dec 2017449.75003-4.75-1.05%433454.75191,965
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week466.5475.5440448.1270100k326k215k-25.5-5.47%
1 Month442.5500430.25471.058675k858k298k-1.5-0.34%
3 Months440.25500410445.155666k1M349k0.750.17%
6 Months392559331.25448.686620k9M398k4912.50%
1 Year355559300.25417.88757k9M289k8624.23%
3 Years170.000003559119.5297.68003619M214k270.999997159.41%
5 Years122.700002559119.5294.94631689M131k318.299998259.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 07:56:40