Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rws Holdings Plc LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  7.50 1.09% 692.50 692.00 693.50 701.00 686.00 695.00 2,405,766 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 355.8 58.7 16.9 41.0 2,694

Rws (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 2021685.00-2.00-0.29%682.50689.50922,713
13 Apr 2021687.008.001.18%676.50687.50346,880
12 Apr 2021679.0013.001.95%665.00679.50420,127
09 Apr 2021666.00-8.00-1.19%661.50675.00327,663
08 Apr 2021674.0024.003.69%645.00674.001,729,425
07 Apr 2021650.0026.004.17%623.50654.002,334,095
06 Apr 2021624.002.000.32%620.00630.00593,168
01 Apr 2021622.0013.002.13%611.50623.00537,760
31 Mar 2021609.00-4.00-0.65%609.00616.00322,340
30 Mar 2021613.00-9.00-1.45%613.00625.00319,326
29 Mar 2021622.00-12.00-1.89%621.00636.00424,688
26 Mar 2021634.009.001.44%625.00634.00615,571
25 Mar 2021625.005.000.81%611.00627.00985,712
24 Mar 2021620.000.000.0%614.00631.001,116,060
23 Mar 2021620.002.000.32%610.00630.00273,380
22 Mar 2021618.007.001.15%605.00621.00561,558
19 Mar 2021611.00-5.00-0.81%609.00618.00359,731
18 Mar 2021616.000.000.0%613.00621.001,272,307
17 Mar 2021616.00-4.00-0.65%613.00622.00327,510
16 Mar 2021620.00-9.00-1.43%616.00634.00934,092
15 Mar 2021629.005.000.8%620.00630.00239,720
Download more Rws Holdings Plc Historical Data

Rws Holdings Plc (RWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week645.00701.00645.00677.77749,36247.507.36%
1 Month619.00701.00605.00641.47747,91773.5011.87%
3 Months538.00701.00538.00618.321,436,447154.5028.72%
6 Months630.00701.00513.00592.981,176,06062.509.92%
1 Year560.00767.00513.00598.04797,402132.5023.66%
3 Years438.00767.00335.50554.82520,256254.5058.11%
5 Years236.00767.00205.00515.85405,300456.50193.43%
ADVFN Advertorial
Your Recent History
LSE
RWS
Rws
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 22:31:50