Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rws Holdings Plc LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.18% 562.00 560.50 561.50 570.00 559.00 569.00 315,792 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 355.8 58.7 16.9 33.3 2,186

Rws (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jul 2021562.00-1.00-0.18%559.00570.00311,823
27 Jul 2021563.003.000.54%552.50567.002,898,041
26 Jul 2021560.003.000.54%540.00560.00982,870
23 Jul 2021557.000.000.0%553.50564.00431,460
22 Jul 2021557.007.001.27%550.50562.00409,042
21 Jul 2021550.003.000.55%545.00554.502,808,775
20 Jul 2021547.00-6.50-1.17%546.00555.50352,981
19 Jul 2021553.50-6.00-1.07%542.50555.00469,625
16 Jul 2021559.503.000.54%555.00564.50365,138
15 Jul 2021556.50-9.00-1.59%555.00566.50735,452
14 Jul 2021565.50-9.00-1.57%563.00572.50503,653
13 Jul 2021574.50-0.50-0.09%570.50576.50384,202
12 Jul 2021575.00-3.00-0.52%566.50580.00410,994
09 Jul 2021578.000.000.0%569.00582.00261,192
08 Jul 2021578.00-3.50-0.6%572.50590.00497,929
07 Jul 2021581.508.501.48%560.00590.001,397,491
06 Jul 2021573.000.000.0%568.00575.00382,088
05 Jul 2021573.000.500.09%568.50575.00368,464
02 Jul 2021572.501.000.17%567.00580.001,908,371
01 Jul 2021571.508.001.42%567.00588.00626,922
30 Jun 2021563.50-3.50-0.62%556.00591.00895,465
29 Jun 2021567.000.500.09%563.50580.00605,183
Download more Rws Holdings Plc Historical Data

Rws Holdings Plc (RWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week545.50570.00540.00557.091,506,03816.503.02%
1 Month591.00591.00540.00564.09854,508-29.00-4.91%
3 Months657.50669.50540.00589.211,058,639-95.50-14.52%
6 Months606.00701.00540.00615.471,237,921-44.00-7.26%
1 Year613.00767.00513.00602.891,032,768-51.00-8.32%
3 Years468.00767.00397.00580.08576,14894.0020.09%
5 Years264.75767.00233.00534.29462,038297.25112.28%
ADVFN Advertorial
Your Recent History
LSE
RWS
Rws
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 01:23:26