Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.24% 424.00p 422.50p 425.00p 425.00p 413.25p 420.25p 767,345 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.0 25.1 9.0 47.1 1,157.06

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017423.99996-1.00-0.24%413.25426.69589722,716
16 Nov 2017425.00003+11.50+2.78%410.75438.3751,276,741
15 Nov 2017413.5-11.50-2.71%410.00003431.95678583,191
14 Nov 2017425.00003-3.00-0.70%420.25440.34579247,724
13 Nov 2017428-11.00-2.51%420.5445.90899238,481
10 Nov 2017438.99996-3.00-0.68%438.99996449.75003115,751
09 Nov 2017442.00003-0.75-0.17%440.00003447.5348,689
08 Nov 2017442.75-0.50-0.11%440.00003450405,574
07 Nov 2017443.25-6.25-1.39%440.00003451434,870
06 Nov 2017449.5-0.50-0.11%440.00003457.25217,641
03 Nov 2017450-1.25-0.28%440.00003455.25191,890
02 Nov 2017451.25+4.50+1.01%447.16299452224,813
01 Nov 2017446.74996-2.50-0.56%442.00003451.5375,483
31 Oct 2017449.25003+0.25+0.06%440.25452.79669514,824
30 Oct 20174490.000.00%440.25459328,984
27 Oct 20174490.000.00%447459.85848180,199
26 Oct 2017449-2.50-0.55%445464.83731497,671
25 Oct 2017451.5-9.75-2.11%451.5474.00003861,059
24 Oct 2017461.25-9.75-2.07%454.25477.823571,060,217
23 Oct 2017470.99996+1.00+0.21%468479.768211,827,001
20 Oct 2017469.99996+9.00+1.95%453.52108490.000031,852,049
19 Oct 2017461+1.00+0.22%425.000034678,518,322
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443449.75410423.2246116k1M492k-19-4.29%
1 Month459.75490410450.9847116k2M589k-35.75-7.78%
3 Months410.25559331.25450.817720k9M561k13.753.35%
6 Months356559331.25437.88657k9M329k6819.10%
1 Year280.5559276.5400.92157k9M264k143.551.16%
3 Years149.000002559119.5282.38372219M195k274.999998184.56%
5 Years117.950002559105.000002279.62401069M120k306.049998259.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:23:35