| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RWS Holdings | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.50p | +0.38% | 399.25p | 396.00p | 400.00p | 400.00p | 387.25p | 391.75p | 86,324 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 122.0 | 25.1 | 9.0 | 44.4 | 911.81 |
RWS (RWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 399.24996 | +1.50 | +0.38% | 387.25 | 400 | 86,324 |
| 18 Sep 2017 | 397.75 | +4.75 | +1.21% | 387.5 | 399.74996 | 68,428 |
| 15 Sep 2017 | 393.00003 | +11.25 | +2.95% | 380.25 | 400 | 201,497 |
| 14 Sep 2017 | 381.75 | -1.25 | -0.33% | 377.75 | 394.75 | 162,353 |
| 13 Sep 2017 | 383 | -8.00 | -2.05% | 374.99996 | 398.24996 | 145,600 |
| 12 Sep 2017 | 390.99996 | -4.00 | -1.01% | 331.25 | 394.5 | 101,788 |
| 11 Sep 2017 | 395 | -5.00 | -1.25% | 385.25003 | 402 | 114,753 |
| 08 Sep 2017 | 400 | -0.25 | -0.06% | 395.25 | 405 | 96,024 |
| 07 Sep 2017 | 400.25003 | +2.75 | +0.69% | 389.99996 | 405 | 137,770 |
| 06 Sep 2017 | 397.5 | -8.00 | -1.97% | 389.99996 | 403 | 105,831 |
| 05 Sep 2017 | 405.5 | +0.50 | +0.12% | 400 | 408.25 | 32,877 |
| 04 Sep 2017 | 405 | -0.50 | -0.12% | 400 | 405.75 | 19,576 |
| 01 Sep 2017 | 405.5 | -9.00 | -2.17% | 400 | 419.75 | 76,032 |
| 31 Aug 2017 | 414.5 | -3.25 | -0.78% | 400 | 419.75 | 159,682 |
| 30 Aug 2017 | 417.75003 | +5.75 | +1.40% | 413.75 | 420 | 48,732 |
| 29 Aug 2017 | 412 | +4.00 | +0.98% | 400 | 417.25003 | 89,218 |
| 25 Aug 2017 | 408.00003 | -6.25 | -1.51% | 405 | 420 | 109,057 |
| 24 Aug 2017 | 414.24996 | +1.25 | +0.30% | 405 | 420 | 34,360 |
| 23 Aug 2017 | 413 | -5.50 | -1.31% | 405 | 424.25 | 87,020 |
| 22 Aug 2017 | 418.5 | -0.25 | -0.06% | 410.25 | 420 | 45,026 |
| 21 Aug 2017 | 418.75 | +4.75 | +1.15% | 407.25 | 430 | 63,559 |
RWS Holdings (RWS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 385.25 | 400 | 331.25 | 388.3492 | 68k | 201k | 136k | 14 | 3.63% |
| 1 Month | 415 | 424.25 | 331.25 | 399.7557 | 20k | 201k | 97k | -15.75 | -3.80% |
| 3 Months | 386.25 | 439.5 | 331.25 | 399.8673 | 20k | 910k | 119k | 13 | 3.37% |
| 6 Months | 320 | 439.5 | 300.25 | 367.2544 | 7k | 2M | 159k | 79.25 | 24.77% |
| 1 Year | 246.25 | 439.5 | 233.25 | 343.1508 | 7k | 2M | 160k | 153 | 62.13% |
| 3 Years | 150.500002 | 439.5 | 119.5 | 235.7919 | 174 | 7M | 154k | 248.749998 | 165.28% |
| 5 Years | 111.700002 | 439.5 | 105.000002 | 233.5047 | 18 | 7M | 95k | 287.549998 | 257.43% |
