| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Rws Holdings Plc |
LSE:RWS |
London |
Ordinary Share |
GB00BVFCZV34 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
7.50 |
1.09% |
692.50 |
692.00 |
693.50 |
701.00 |
686.00 |
695.00 |
2,405,766 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
355.8 |
58.7 |
16.9 |
41.0 |
2,694 |
Rws (RWS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 14 Apr 2021 | 685.00 | -2.00 | -0.29% | 682.50 | 689.50 | 922,713 |
| 13 Apr 2021 | 687.00 | 8.00 | 1.18% | 676.50 | 687.50 | 346,880 |
| 12 Apr 2021 | 679.00 | 13.00 | 1.95% | 665.00 | 679.50 | 420,127 |
| 09 Apr 2021 | 666.00 | -8.00 | -1.19% | 661.50 | 675.00 | 327,663 |
| 08 Apr 2021 | 674.00 | 24.00 | 3.69% | 645.00 | 674.00 | 1,729,425 |
| 07 Apr 2021 | 650.00 | 26.00 | 4.17% | 623.50 | 654.00 | 2,334,095 |
| 06 Apr 2021 | 624.00 | 2.00 | 0.32% | 620.00 | 630.00 | 593,168 |
| 01 Apr 2021 | 622.00 | 13.00 | 2.13% | 611.50 | 623.00 | 537,760 |
| 31 Mar 2021 | 609.00 | -4.00 | -0.65% | 609.00 | 616.00 | 322,340 |
| 30 Mar 2021 | 613.00 | -9.00 | -1.45% | 613.00 | 625.00 | 319,326 |
| 29 Mar 2021 | 622.00 | -12.00 | -1.89% | 621.00 | 636.00 | 424,688 |
| 26 Mar 2021 | 634.00 | 9.00 | 1.44% | 625.00 | 634.00 | 615,571 |
| 25 Mar 2021 | 625.00 | 5.00 | 0.81% | 611.00 | 627.00 | 985,712 |
| 24 Mar 2021 | 620.00 | 0.00 | 0.0% | 614.00 | 631.00 | 1,116,060 |
| 23 Mar 2021 | 620.00 | 2.00 | 0.32% | 610.00 | 630.00 | 273,380 |
| 22 Mar 2021 | 618.00 | 7.00 | 1.15% | 605.00 | 621.00 | 561,558 |
| 19 Mar 2021 | 611.00 | -5.00 | -0.81% | 609.00 | 618.00 | 359,731 |
| 18 Mar 2021 | 616.00 | 0.00 | 0.0% | 613.00 | 621.00 | 1,272,307 |
| 17 Mar 2021 | 616.00 | -4.00 | -0.65% | 613.00 | 622.00 | 327,510 |
| 16 Mar 2021 | 620.00 | -9.00 | -1.43% | 616.00 | 634.00 | 934,092 |
| 15 Mar 2021 | 629.00 | 5.00 | 0.8% | 620.00 | 630.00 | 239,720 |
Rws Holdings Plc (RWS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 645.00 | 701.00 | 645.00 | 677.77 | 749,362 | 47.50 | 7.36% |
| 1 Month | 619.00 | 701.00 | 605.00 | 641.47 | 747,917 | 73.50 | 11.87% |
| 3 Months | 538.00 | 701.00 | 538.00 | 618.32 | 1,436,447 | 154.50 | 28.72% |
| 6 Months | 630.00 | 701.00 | 513.00 | 592.98 | 1,176,060 | 62.50 | 9.92% |
| 1 Year | 560.00 | 767.00 | 513.00 | 598.04 | 797,402 | 132.50 | 23.66% |
| 3 Years | 438.00 | 767.00 | 335.50 | 554.82 | 520,256 | 254.50 | 58.11% |
| 5 Years | 236.00 | 767.00 | 205.00 | 515.85 | 405,300 | 456.50 | 193.43% |
PLUS1
