| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Rws Holdings Plc |
LSE:RWS |
London |
Ordinary Share |
GB00BVFCZV34 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.00 |
0.52% |
577.00 |
575.00 |
577.00 |
585.00 |
570.00 |
576.00 |
3,018,970 |
12:24:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
355.8 |
58.7 |
16.9 |
34.1 |
2,244 |
Rws (RWS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 22 Jan 2021 | 574.00 | 1.00 | 0.17% | 566.00 | 580.00 | 648,452 |
| 21 Jan 2021 | 573.00 | 22.00 | 3.99% | 538.00 | 573.00 | 1,069,596 |
| 20 Jan 2021 | 551.00 | 28.00 | 5.35% | 524.00 | 551.00 | 4,443,112 |
| 19 Jan 2021 | 523.00 | -2.00 | -0.38% | 522.00 | 535.00 | 706,330 |
| 18 Jan 2021 | 525.00 | 0.00 | 0.0% | 517.00 | 529.00 | 1,105,465 |
| 15 Jan 2021 | 525.00 | 1.00 | 0.19% | 513.00 | 527.00 | 401,340 |
| 14 Jan 2021 | 524.00 | -4.00 | -0.76% | 519.00 | 530.00 | 359,546 |
| 13 Jan 2021 | 528.00 | -1.00 | -0.19% | 522.00 | 532.00 | 298,852 |
| 12 Jan 2021 | 529.00 | -3.00 | -0.56% | 521.00 | 533.00 | 596,551 |
| 11 Jan 2021 | 532.00 | -3.00 | -0.56% | 528.00 | 540.00 | 1,634,271 |
| 08 Jan 2021 | 535.00 | 5.00 | 0.94% | 532.00 | 545.00 | 248,899 |
| 07 Jan 2021 | 530.00 | 5.00 | 0.95% | 520.00 | 536.00 | 4,688,112 |
| 06 Jan 2021 | 525.00 | -9.00 | -1.69% | 524.00 | 534.00 | 556,506 |
| 05 Jan 2021 | 534.00 | -7.00 | -1.29% | 530.00 | 543.00 | 531,460 |
| 04 Jan 2021 | 541.00 | 5.00 | 0.93% | 535.00 | 549.00 | 323,242 |
| 31 Dec 2020 | 536.00 | -5.00 | -0.92% | 532.00 | 545.00 | 319,198 |
| 30 Dec 2020 | 541.00 | -6.00 | -1.1% | 541.00 | 564.00 | 242,841 |
| 29 Dec 2020 | 547.00 | 16.00 | 3.01% | 533.00 | 556.00 | 425,274 |
Rws Holdings Plc (RWS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 529.00 | 585.00 | 517.00 | 549.74 | 1,594,591 | 48.00 | 9.07% |
| 1 Month | 533.00 | 585.00 | 513.00 | 539.21 | 1,033,280 | 44.00 | 8.26% |
| 3 Months | 573.00 | 660.00 | 513.00 | 558.32 | 1,003,331 | 4.00 | 0.7% |
| 6 Months | 602.00 | 767.00 | 513.00 | 583.22 | 790,441 | -25.00 | -4.15% |
| 1 Year | 610.00 | 767.00 | 401.50 | 576.04 | 549,602 | -33.00 | -5.41% |
| 3 Years | 436.50 | 767.00 | 335.50 | 533.38 | 433,784 | 140.50 | 32.19% |
| 5 Years | 192.00 | 767.00 | 183.25 | 485.98 | 353,176 | 385.00 | 200.52% |
PLUS1
