| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Rws Holdings Plc |
LSE:RWS |
London |
Ordinary Share |
GB00BVFCZV34 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-0.18% |
562.00 |
560.50 |
561.50 |
570.00 |
559.00 |
569.00 |
315,792 |
16:35:23 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
355.8 |
58.7 |
16.9 |
33.3 |
2,186 |
Rws (RWS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 28 Jul 2021 | 562.00 | -1.00 | -0.18% | 559.00 | 570.00 | 311,823 |
| 27 Jul 2021 | 563.00 | 3.00 | 0.54% | 552.50 | 567.00 | 2,898,041 |
| 26 Jul 2021 | 560.00 | 3.00 | 0.54% | 540.00 | 560.00 | 982,870 |
| 23 Jul 2021 | 557.00 | 0.00 | 0.0% | 553.50 | 564.00 | 431,460 |
| 22 Jul 2021 | 557.00 | 7.00 | 1.27% | 550.50 | 562.00 | 409,042 |
| 21 Jul 2021 | 550.00 | 3.00 | 0.55% | 545.00 | 554.50 | 2,808,775 |
| 20 Jul 2021 | 547.00 | -6.50 | -1.17% | 546.00 | 555.50 | 352,981 |
| 19 Jul 2021 | 553.50 | -6.00 | -1.07% | 542.50 | 555.00 | 469,625 |
| 16 Jul 2021 | 559.50 | 3.00 | 0.54% | 555.00 | 564.50 | 365,138 |
| 15 Jul 2021 | 556.50 | -9.00 | -1.59% | 555.00 | 566.50 | 735,452 |
| 14 Jul 2021 | 565.50 | -9.00 | -1.57% | 563.00 | 572.50 | 503,653 |
| 13 Jul 2021 | 574.50 | -0.50 | -0.09% | 570.50 | 576.50 | 384,202 |
| 12 Jul 2021 | 575.00 | -3.00 | -0.52% | 566.50 | 580.00 | 410,994 |
| 09 Jul 2021 | 578.00 | 0.00 | 0.0% | 569.00 | 582.00 | 261,192 |
| 08 Jul 2021 | 578.00 | -3.50 | -0.6% | 572.50 | 590.00 | 497,929 |
| 07 Jul 2021 | 581.50 | 8.50 | 1.48% | 560.00 | 590.00 | 1,397,491 |
| 06 Jul 2021 | 573.00 | 0.00 | 0.0% | 568.00 | 575.00 | 382,088 |
| 05 Jul 2021 | 573.00 | 0.50 | 0.09% | 568.50 | 575.00 | 368,464 |
| 02 Jul 2021 | 572.50 | 1.00 | 0.17% | 567.00 | 580.00 | 1,908,371 |
| 01 Jul 2021 | 571.50 | 8.00 | 1.42% | 567.00 | 588.00 | 626,922 |
| 30 Jun 2021 | 563.50 | -3.50 | -0.62% | 556.00 | 591.00 | 895,465 |
| 29 Jun 2021 | 567.00 | 0.50 | 0.09% | 563.50 | 580.00 | 605,183 |
Rws Holdings Plc (RWS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 545.50 | 570.00 | 540.00 | 557.09 | 1,506,038 | 16.50 | 3.02% |
| 1 Month | 591.00 | 591.00 | 540.00 | 564.09 | 854,508 | -29.00 | -4.91% |
| 3 Months | 657.50 | 669.50 | 540.00 | 589.21 | 1,058,639 | -95.50 | -14.52% |
| 6 Months | 606.00 | 701.00 | 540.00 | 615.47 | 1,237,921 | -44.00 | -7.26% |
| 1 Year | 613.00 | 767.00 | 513.00 | 602.89 | 1,032,768 | -51.00 | -8.32% |
| 3 Years | 468.00 | 767.00 | 397.00 | 580.08 | 576,148 | 94.00 | 20.09% |
| 5 Years | 264.75 | 767.00 | 233.00 | 534.29 | 462,038 | 297.25 | 112.28% |
PLUS1
