Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.61% 440.50p 439.50p 441.00p 441.00p 434.00p 434.00p 2,542,741 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 164.0 33.9 11.0 40.0 1,202.08

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018440.5+7.00+1.61%4344412,542,741
16 Aug 2018433.5+3.00+0.70%430453.5122,942
15 Aug 2018430.5-13.00-2.93%425446.5351,943
14 Aug 2018443.5+5.50+1.26%438445233,321
13 Aug 2018438-9.00-2.01%432442203,373
10 Aug 2018447-3.00-0.67%444450248,437
09 Aug 2018450+10.00+2.27%432.5451311,393
08 Aug 2018440-7.00-1.57%428.5453.5370,022
07 Aug 2018447-8.00-1.76%443456195,081
06 Aug 2018455+5.00+1.11%450461.5615,634
03 Aug 2018450-7.00-1.53%450470169,911
02 Aug 2018457+2.00+0.44%449.5480181,307
01 Aug 2018455-7.00-1.52%450.5462.5170,283
31 Jul 2018462+1.00+0.22%457.5463.5112,206
30 Jul 2018461-8.50-1.81%452.5468185,748
27 Jul 2018469.5+15.00+3.30%455479218,766
26 Jul 2018454.5+4.00+0.89%446459.5142,795
25 Jul 2018450.5+6.00+1.35%444.5457.5337,805
24 Jul 2018444.5-4.50-1.00%444.5454.5386,667
23 Jul 2018449-1.00-0.22%445450138,779
20 Jul 2018450+1.50+0.33%446.5453280,056
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week444453.5425438.2814123k3M232k-3.5-0.79%
1 Month446.5480425448.6981112k3M249k-6-1.34%
3 Months346.5480335.5413.4831110k3M406k9427.13%
6 Months440480335.5403.569460k5M415k0.50.11%
1 Year413.5559331.25425.769020k9M425k276.53%
3 Years131.25559124359.41542k9M248k309.25235.62%
5 Years155.500002559119.5325.00881689M177k284.999998183.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 01:47:53