Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rws Holdings Plc LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.52% 577.00 575.00 577.00 585.00 570.00 576.00 3,018,970 12:24:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 355.8 58.7 16.9 34.1 2,244

Rws (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 2021574.001.000.17%566.00580.00648,452
21 Jan 2021573.0022.003.99%538.00573.001,069,596
20 Jan 2021551.0028.005.35%524.00551.004,443,112
19 Jan 2021523.00-2.00-0.38%522.00535.00706,330
18 Jan 2021525.000.000.0%517.00529.001,105,465
15 Jan 2021525.001.000.19%513.00527.00401,340
14 Jan 2021524.00-4.00-0.76%519.00530.00359,546
13 Jan 2021528.00-1.00-0.19%522.00532.00298,852
12 Jan 2021529.00-3.00-0.56%521.00533.00596,551
11 Jan 2021532.00-3.00-0.56%528.00540.001,634,271
08 Jan 2021535.005.000.94%532.00545.00248,899
07 Jan 2021530.005.000.95%520.00536.004,688,112
06 Jan 2021525.00-9.00-1.69%524.00534.00556,506
05 Jan 2021534.00-7.00-1.29%530.00543.00531,460
04 Jan 2021541.005.000.93%535.00549.00323,242
31 Dec 2020536.00-5.00-0.92%532.00545.00319,198
30 Dec 2020541.00-6.00-1.1%541.00564.00242,841
29 Dec 2020547.0016.003.01%533.00556.00425,274
Download more Rws Holdings Plc Historical Data

Rws Holdings Plc (RWS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week529.00585.00517.00549.741,594,59148.009.07%
1 Month533.00585.00513.00539.211,033,28044.008.26%
3 Months573.00660.00513.00558.321,003,3314.000.7%
6 Months602.00767.00513.00583.22790,441-25.00-4.15%
1 Year610.00767.00401.50576.04549,602-33.00-5.41%
3 Years436.50767.00335.50533.38433,784140.5032.19%
5 Years192.00767.00183.25485.98353,176385.00200.52%
ADVFN Advertorial
Your Recent History
LSE
RWS
Rws
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 12:42:07