PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RWS Holdings | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.50p | -1.82% | 459.50p | 458.00p | 459.00p | 474.50p | 457.00p | 470.50p | 499,934 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 306.0 | 39.7 | 10.4 | 44.2 | 1,253.93 |
RWS (RWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 468 | +18.00 | +4.00% | 452.5 | 470.5 | 718,708 |
| 17 Jan 2019 | 450 | -5.50 | -1.21% | 449.5 | 470 | 94,151 |
| 16 Jan 2019 | 455.5 | -4.00 | -0.87% | 450 | 478 | 284,905 |
| 15 Jan 2019 | 459.5 | 0.00 | 0.00% | 453.5 | 463 | 115,656 |
| 14 Jan 2019 | 459.5 | -8.00 | -1.71% | 455 | 477.5 | 142,753 |
| 11 Jan 2019 | 467.5 | -2.50 | -0.53% | 465 | 473.5 | 552,531 |
| 10 Jan 2019 | 470 | +2.00 | +0.43% | 465 | 472 | 272,989 |
| 09 Jan 2019 | 468 | -2.50 | -0.53% | 450 | 474.5 | 459,505 |
| 08 Jan 2019 | 470.5 | +8.50 | +1.84% | 459 | 476 | 462,487 |
| 07 Jan 2019 | 462 | +3.50 | +0.76% | 458 | 463 | 224,266 |
| 04 Jan 2019 | 458.5 | +1.50 | +0.33% | 452 | 467 | 283,872 |
| 03 Jan 2019 | 457 | -3.00 | -0.65% | 451 | 472 | 354,322 |
| 02 Jan 2019 | 460 | -19.00 | -3.97% | 456 | 494 | 378,907 |
| 31 Dec 2018 | 479 | +8.00 | +1.70% | 465 | 489.5 | 147,300 |
| 28 Dec 2018 | 471 | -2.00 | -0.42% | 467.5 | 489 | 158,683 |
| 27 Dec 2018 | 473 | -7.00 | -1.46% | 469 | 499.5 | 192,437 |
| 24 Dec 2018 | 480 | +0.50 | +0.10% | 476.5 | 482.5 | 112,996 |
| 21 Dec 2018 | 479.5 | -14.50 | -2.94% | 474 | 488.5 | 335,223 |
RWS Holdings (RWS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 466 | 478 | 449.5 | 462.5048 | 94k | 719k | 271k | -6.5 | -1.39% |
| 1 Month | 477.5 | 499.5 | 449.5 | 465.4612 | 94k | 719k | 292k | -18 | -3.77% |
| 3 Months | 464 | 519 | 449.5 | 491.1729 | 94k | 6M | 524k | -4.5 | -0.97% |
| 6 Months | 445 | 519 | 397 | 479.1025 | 85k | 6M | 424k | 14.5 | 3.26% |
| 1 Year | 442.5 | 519 | 335.5 | 440.3537 | 60k | 6M | 429k | 17 | 3.84% |
| 3 Years | 192 | 559 | 183.25 | 394.9061 | 7k | 9M | 298k | 267.5 | 139.32% |
| 5 Years | 195.000003 | 559 | 119.5 | 353.5455 | 168 | 9M | 215k | 264.499997 | 135.64% |
