We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings Plc | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.67% | 181.20 | 180.40 | 181.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 181.80 | 176.00 | 178.00 | 800,548 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 733.8M | -27.7M | -0.0751 | -24.02 | 663.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 181.20 | 1.20 | 0.67% | 176.00 | 181.80 | 800,548 |
| 12 Dec 2024 | 180.00 | 20.00 | 12.50% | 156.00 | 180.00 | 1,710,042 |
| 11 Dec 2024 | 160.00 | 0.60 | 0.38% | 157.00 | 165.00 | 510,112 |
| 10 Dec 2024 | 159.40 | -1.20 | -0.75% | 157.40 | 160.40 | 805,182 |
| 09 Dec 2024 | 160.60 | 2.40 | 1.52% | 158.00 | 161.60 | 260,739 |
| 06 Dec 2024 | 158.20 | 3.80 | 2.46% | 154.60 | 159.20 | 519,832 |
| 05 Dec 2024 | 154.40 | 1.40 | 0.92% | 152.40 | 154.40 | 1,010,485 |
| 04 Dec 2024 | 153.00 | 0.60 | 0.39% | 152.40 | 154.20 | 535,965 |
| 03 Dec 2024 | 152.40 | -2.00 | -1.30% | 152.00 | 155.80 | 306,110 |
| 02 Dec 2024 | 154.40 | 1.00 | 0.65% | 153.00 | 155.60 | 207,413 |
| 29 Nov 2024 | 153.40 | 0.20 | 0.13% | 152.00 | 154.60 | 354,917 |
| 28 Nov 2024 | 153.20 | 1.00 | 0.66% | 152.00 | 155.40 | 276,128 |
| 27 Nov 2024 | 152.20 | -0.60 | -0.39% | 147.40 | 153.60 | 519,636 |
| 26 Nov 2024 | 152.80 | 2.40 | 1.60% | 148.20 | 152.80 | 512,475 |
| 25 Nov 2024 | 150.40 | 5.20 | 3.58% | 144.20 | 150.40 | 1,123,868 |
| 22 Nov 2024 | 145.20 | 2.40 | 1.68% | 140.00 | 145.60 | 336,400 |
| 21 Nov 2024 | 142.80 | 2.20 | 1.56% | 139.80 | 148.00 | 512,911 |
| 20 Nov 2024 | 140.60 | -1.40 | -0.99% | 140.40 | 143.60 | 445,358 |
| 19 Nov 2024 | 142.00 | -0.60 | -0.42% | 137.00 | 143.00 | 5,088,634 |
| 18 Nov 2024 | 142.60 | -0.40 | -0.28% | 140.00 | 144.00 | 372,825 |
| 15 Nov 2024 | 143.00 | -0.60 | -0.42% | 140.00 | 145.20 | 642,669 |
| 14 Nov 2024 | 143.60 | -0.40 | -0.28% | 141.60 | 149.00 | 1,940,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.80 | 181.80 | 154.60 | 168.65 | 761,181 | 26.40 | 17.05% |
| 1 Month | 140.00 | 181.80 | 137.00 | 151.64 | 802,585 | 41.20 | 29.43% |
| 3 Months | 166.60 | 181.80 | 130.00 | 149.21 | 1,002,408 | 14.60 | 8.76% |
| 6 Months | 199.60 | 203.50 | 130.00 | 164.22 | 851,362 | -18.40 | -9.22% |
| 1 Year | 223.00 | 260.80 | 130.00 | 186.82 | 1,175,075 | -41.80 | -18.74% |
| 3 Years | 631.50 | 664.50 | 130.00 | 289.29 | 1,150,300 | -450.30 | -71.31% |
| 5 Years | 650.00 | 767.00 | 130.00 | 382.43 | 982,186 | -468.80 | -72.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
