We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings Plc | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.22% | 161.60 | 162.00 | 162.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.00 | 162.00 | 163.00 | 864,126 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 718.2M | 47.5M | 0.1288 | 12.58 | 603.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 161.60 | -2.00 | -1.22% | 161.60 | 165.00 | 864,126 |
| 16 Jan 2025 | 163.60 | -13.20 | -7.47% | 161.40 | 167.00 | 578,069 |
| 15 Jan 2025 | 176.80 | 1.80 | 1.03% | 173.00 | 178.00 | 848,535 |
| 14 Jan 2025 | 175.00 | 0.80 | 0.46% | 173.60 | 176.60 | 876,392 |
| 13 Jan 2025 | 174.20 | -1.20 | -0.68% | 173.60 | 175.60 | 1,009,231 |
| 10 Jan 2025 | 175.40 | -2.60 | -1.46% | 172.60 | 177.60 | 2,222,061 |
| 09 Jan 2025 | 178.00 | 0.60 | 0.34% | 177.00 | 180.60 | 711,718 |
| 08 Jan 2025 | 177.40 | -1.80 | -1.00% | 176.40 | 180.60 | 753,672 |
| 07 Jan 2025 | 179.20 | -2.60 | -1.43% | 178.40 | 182.60 | 636,974 |
| 06 Jan 2025 | 181.80 | 4.20 | 2.36% | 177.40 | 183.20 | 644,320 |
| 03 Jan 2025 | 177.60 | -2.20 | -1.22% | 177.40 | 179.40 | 848,768 |
| 02 Jan 2025 | 179.80 | -1.20 | -0.66% | 179.40 | 188.00 | 814,902 |
| 31 Dec 2024 | 181.00 | 1.60 | 0.89% | 177.20 | 182.20 | 110,630 |
| 30 Dec 2024 | 179.40 | 0.20 | 0.11% | 176.20 | 179.40 | 269,170 |
| 27 Dec 2024 | 179.20 | -4.20 | -2.29% | 179.00 | 185.00 | 180,569 |
| 24 Dec 2024 | 183.40 | 4.00 | 2.23% | 179.80 | 184.40 | 138,744 |
| 23 Dec 2024 | 179.40 | -2.80 | -1.54% | 177.40 | 181.00 | 413,059 |
| 20 Dec 2024 | 182.20 | 3.20 | 1.79% | 177.20 | 182.20 | 969,313 |
| 19 Dec 2024 | 179.00 | -0.40 | -0.22% | 175.00 | 182.00 | 987,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 178.00 | 161.40 | 174.10 | 1,106,858 | -15.40 | -8.70% |
| 1 Month | 180.00 | 188.00 | 161.40 | 177.05 | 707,419 | -18.40 | -10.22% |
| 3 Months | 154.80 | 188.00 | 130.00 | 155.14 | 1,069,497 | 6.80 | 4.39% |
| 6 Months | 188.80 | 191.80 | 130.00 | 161.76 | 857,225 | -27.20 | -14.41% |
| 1 Year | 220.00 | 250.80 | 130.00 | 182.85 | 1,167,531 | -58.40 | -26.55% |
| 3 Years | 560.00 | 579.50 | 130.00 | 283.90 | 1,161,532 | -398.40 | -71.14% |
| 5 Years | 614.00 | 767.00 | 130.00 | 378.57 | 991,755 | -452.40 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
