We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rws Holdings Plc | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.20 | 2.52% | 170.80 | 171.40 | 172.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
173.60 | 166.20 | 168.00 | 1,406,597 | 16:35:01 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Business Services, Nec | 733.8M | -27.7M | -0.0738 | -23.22 | 643.04M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 166.60 | 3.00 | 1.83% | 163.00 | 168.20 | 1,049,945 |
24 Apr 2024 | 163.60 | 1.40 | 0.86% | 159.00 | 165.00 | 2,069,502 |
23 Apr 2024 | 162.20 | -23.60 | -12.70% | 157.20 | 174.80 | 3,295,641 |
22 Apr 2024 | 185.80 | 5.80 | 3.22% | 180.80 | 186.80 | 639,149 |
19 Apr 2024 | 180.00 | -0.20 | -0.11% | 175.20 | 183.80 | 7,024,368 |
18 Apr 2024 | 180.20 | -4.20 | -2.28% | 176.60 | 185.00 | 988,555 |
17 Apr 2024 | 184.40 | 0.80 | 0.44% | 182.00 | 186.20 | 619,167 |
16 Apr 2024 | 183.60 | -3.40 | -1.82% | 182.00 | 188.40 | 767,347 |
15 Apr 2024 | 187.00 | -1.20 | -0.64% | 187.00 | 191.60 | 616,098 |
12 Apr 2024 | 188.20 | -3.40 | -1.77% | 188.20 | 193.80 | 950,293 |
11 Apr 2024 | 191.60 | -2.60 | -1.34% | 191.20 | 195.00 | 2,507,623 |
10 Apr 2024 | 194.20 | -1.80 | -0.92% | 191.80 | 200.00 | 762,805 |
09 Apr 2024 | 196.00 | 0.60 | 0.31% | 192.00 | 196.80 | 754,276 |
08 Apr 2024 | 195.40 | 4.00 | 2.09% | 190.60 | 197.60 | 1,051,110 |
05 Apr 2024 | 191.40 | -3.60 | -1.85% | 188.80 | 193.20 | 984,585 |
04 Apr 2024 | 195.00 | 2.20 | 1.14% | 192.20 | 197.80 | 685,895 |
03 Apr 2024 | 192.80 | 1.20 | 0.63% | 188.00 | 193.80 | 1,469,260 |
02 Apr 2024 | 191.60 | 4.00 | 2.13% | 185.40 | 195.00 | 28,362,471 |
28 Mar 2024 | 187.60 | 2.60 | 1.41% | 183.90 | 190.00 | 556,502 |
27 Mar 2024 | 185.00 | -0.40 | -0.22% | 184.40 | 187.70 | 804,570 |
26 Mar 2024 | 185.40 | -2.20 | -1.17% | 183.50 | 187.80 | 1,386,134 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.80 | 186.80 | 157.20 | 172.69 | 2,815,721 | -13.00 | -7.07% |
1 Month | 190.40 | 200.00 | 157.20 | 186.45 | 3,033,227 | -19.60 | -10.29% |
3 Months | 233.00 | 238.20 | 157.20 | 197.05 | 2,011,066 | -62.20 | -26.70% |
6 Months | 193.60 | 260.80 | 157.20 | 211.93 | 1,540,520 | -22.80 | -11.78% |
1 Year | 239.20 | 279.00 | 157.20 | 223.17 | 1,200,739 | -68.40 | -28.60% |
3 Years | 697.00 | 700.00 | 157.20 | 360.00 | 1,120,323 | -526.20 | -75.49% |
5 Years | 605.00 | 767.00 | 157.20 | 421.79 | 904,274 | -434.20 | -71.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions