PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RWS Holdings | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.00p | +1.61% | 440.50p | 439.50p | 441.00p | 441.00p | 434.00p | 434.00p | 2,542,741 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 164.0 | 33.9 | 11.0 | 40.0 | 1,202.08 |
RWS (RWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 440.5 | +7.00 | +1.61% | 434 | 441 | 2,542,741 |
| 16 Aug 2018 | 433.5 | +3.00 | +0.70% | 430 | 453.5 | 122,942 |
| 15 Aug 2018 | 430.5 | -13.00 | -2.93% | 425 | 446.5 | 351,943 |
| 14 Aug 2018 | 443.5 | +5.50 | +1.26% | 438 | 445 | 233,321 |
| 13 Aug 2018 | 438 | -9.00 | -2.01% | 432 | 442 | 203,373 |
| 10 Aug 2018 | 447 | -3.00 | -0.67% | 444 | 450 | 248,437 |
| 09 Aug 2018 | 450 | +10.00 | +2.27% | 432.5 | 451 | 311,393 |
| 08 Aug 2018 | 440 | -7.00 | -1.57% | 428.5 | 453.5 | 370,022 |
| 07 Aug 2018 | 447 | -8.00 | -1.76% | 443 | 456 | 195,081 |
| 06 Aug 2018 | 455 | +5.00 | +1.11% | 450 | 461.5 | 615,634 |
| 03 Aug 2018 | 450 | -7.00 | -1.53% | 450 | 470 | 169,911 |
| 02 Aug 2018 | 457 | +2.00 | +0.44% | 449.5 | 480 | 181,307 |
| 01 Aug 2018 | 455 | -7.00 | -1.52% | 450.5 | 462.5 | 170,283 |
| 31 Jul 2018 | 462 | +1.00 | +0.22% | 457.5 | 463.5 | 112,206 |
| 30 Jul 2018 | 461 | -8.50 | -1.81% | 452.5 | 468 | 185,748 |
| 27 Jul 2018 | 469.5 | +15.00 | +3.30% | 455 | 479 | 218,766 |
| 26 Jul 2018 | 454.5 | +4.00 | +0.89% | 446 | 459.5 | 142,795 |
| 25 Jul 2018 | 450.5 | +6.00 | +1.35% | 444.5 | 457.5 | 337,805 |
| 24 Jul 2018 | 444.5 | -4.50 | -1.00% | 444.5 | 454.5 | 386,667 |
| 23 Jul 2018 | 449 | -1.00 | -0.22% | 445 | 450 | 138,779 |
| 20 Jul 2018 | 450 | +1.50 | +0.33% | 446.5 | 453 | 280,056 |
RWS Holdings (RWS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 444 | 453.5 | 425 | 438.2814 | 123k | 3M | 232k | -3.5 | -0.79% |
| 1 Month | 446.5 | 480 | 425 | 448.6981 | 112k | 3M | 249k | -6 | -1.34% |
| 3 Months | 346.5 | 480 | 335.5 | 413.4831 | 110k | 3M | 406k | 94 | 27.13% |
| 6 Months | 440 | 480 | 335.5 | 403.5694 | 60k | 5M | 415k | 0.5 | 0.11% |
| 1 Year | 413.5 | 559 | 331.25 | 425.7690 | 20k | 9M | 425k | 27 | 6.53% |
| 3 Years | 131.25 | 559 | 124 | 359.4154 | 2k | 9M | 248k | 309.25 | 235.62% |
| 5 Years | 155.500002 | 559 | 119.5 | 325.0088 | 168 | 9M | 177k | 284.999998 | 183.28% |
