Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.82% 459.50p 458.00p 459.00p 474.50p 457.00p 470.50p 499,934 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 306.0 39.7 10.4 44.2 1,253.93

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019468+18.00+4.00%452.5470.5718,708
17 Jan 2019450-5.50-1.21%449.547094,151
16 Jan 2019455.5-4.00-0.87%450478284,905
15 Jan 2019459.50.000.00%453.5463115,656
14 Jan 2019459.5-8.00-1.71%455477.5142,753
11 Jan 2019467.5-2.50-0.53%465473.5552,531
10 Jan 2019470+2.00+0.43%465472272,989
09 Jan 2019468-2.50-0.53%450474.5459,505
08 Jan 2019470.5+8.50+1.84%459476462,487
07 Jan 2019462+3.50+0.76%458463224,266
04 Jan 2019458.5+1.50+0.33%452467283,872
03 Jan 2019457-3.00-0.65%451472354,322
02 Jan 2019460-19.00-3.97%456494378,907
31 Dec 2018479+8.00+1.70%465489.5147,300
28 Dec 2018471-2.00-0.42%467.5489158,683
27 Dec 2018473-7.00-1.46%469499.5192,437
24 Dec 2018480+0.50+0.10%476.5482.5112,996
21 Dec 2018479.5-14.50-2.94%474488.5335,223
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week466478449.5462.504894k719k271k-6.5-1.39%
1 Month477.5499.5449.5465.461294k719k292k-18-3.77%
3 Months464519449.5491.172994k6M524k-4.5-0.97%
6 Months445519397479.102585k6M424k14.53.26%
1 Year442.5519335.5440.353760k6M429k173.84%
3 Years192559183.25394.90617k9M298k267.5139.32%
5 Years195.000003559119.5353.54551689M215k264.499997135.64%
Your Recent History
LSE
RWS
RWS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:38:32