| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RWS Holdings | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.25p | -1.47% | 418.50p | 416.00p | 420.00p | 427.75p | 410.25p | 420.25p | 216,840 | 16:35:09 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 122.0 | 25.1 | 9.0 | 46.5 | 955.77 |
RWS (RWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 418.5 | -6.25 | -1.47% | 410.25 | 427.75 | 216,840 |
| 16 Aug 2017 | 424.75 | -3.25 | -0.76% | 411.75 | 437.99996 | 62,019 |
| 15 Aug 2017 | 428 | +10.00 | +2.39% | 419.75 | 439.49996 | 144,638 |
| 14 Aug 2017 | 418 | +0.75 | +0.18% | 415.5 | 425.00003 | 63,777 |
| 11 Aug 2017 | 417.25003 | -2.75 | -0.65% | 409.50003 | 420 | 89,264 |
| 10 Aug 2017 | 420 | +4.00 | +0.96% | 411 | 420 | 60,964 |
| 09 Aug 2017 | 416 | +6.50 | +1.59% | 405.99996 | 420 | 115,248 |
| 08 Aug 2017 | 409.50003 | +5.50 | +1.36% | 402 | 410.00003 | 46,573 |
| 07 Aug 2017 | 404 | -1.50 | -0.37% | 400 | 410.00003 | 101,507 |
| 04 Aug 2017 | 405.5 | -6.50 | -1.58% | 395 | 419.75 | 161,073 |
| 03 Aug 2017 | 412 | -6.50 | -1.55% | 411 | 419.75 | 81,486 |
| 02 Aug 2017 | 418.5 | +6.75 | +1.64% | 413.25 | 420 | 51,581 |
| 01 Aug 2017 | 411.75 | -11.50 | -2.72% | 402.75 | 424.50003 | 86,915 |
| 31 Jul 2017 | 423.25 | -3.50 | -0.82% | 421 | 432 | 144,668 |
| 28 Jul 2017 | 426.75 | -3.00 | -0.70% | 420.25 | 432.25003 | 76,792 |
| 27 Jul 2017 | 429.75 | +2.75 | +0.64% | 421.5 | 435 | 193,415 |
| 26 Jul 2017 | 427 | +29.00 | +7.29% | 401.75003 | 432.25003 | 234,366 |
| 25 Jul 2017 | 398 | +3.75 | +0.95% | 390.99996 | 402.25 | 70,150 |
| 24 Jul 2017 | 394.25 | +3.50 | +0.90% | 389.5 | 398.74996 | 134,381 |
| 21 Jul 2017 | 390.75 | 0.00 | 0.00% | 388.25 | 394.00003 | 25,526 |
| 20 Jul 2017 | 390.75 | -0.75 | -0.19% | 388.5 | 393.00003 | 55,917 |
| 19 Jul 2017 | 391.49996 | 0.00 | 0.00% | 388.5 | 395 | 142,583 |
| 18 Jul 2017 | 391.49996 | +2.75 | +0.71% | 388 | 391.99996 | 42,876 |
RWS Holdings (RWS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 411 | 439.5 | 409.5 | 422.5642 | 61k | 217k | 84k | 7.5 | 1.82% |
| 1 Month | 393 | 439.5 | 388.25 | 415.9264 | 26k | 234k | 100k | 25.5 | 6.49% |
| 3 Months | 368.75 | 439.5 | 354.25 | 393.2332 | 7k | 910k | 124k | 49.75 | 13.49% |
| 6 Months | 351.75 | 439.5 | 300.25 | 356.4146 | 7k | 2M | 173k | 66.75 | 18.98% |
| 1 Year | 245 | 439.5 | 233.25 | 333.1037 | 7k | 2M | 163k | 173.5 | 70.82% |
| 3 Years | 166.000002 | 439.5 | 119.5 | 232.4972 | 168 | 7M | 151k | 252.499998 | 152.11% |
| 5 Years | 103.000002 | 439.5 | 102.200002 | 230.3228 | 18 | 7M | 93k | 315.499998 | 306.31% |
