PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RWS Holdings | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +25.50p | +5.84% | 462.50p | 462.00p | 463.50p | 464.50p | 425.00p | 425.00p | 780,733 | 16:35:10 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 164.0 | 33.9 | 11.0 | 42.0 | 1,262.12 |
RWS (RWS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2018 | 462.5 | +25.50 | +5.84% | 425 | 464.5 | 767,971 |
| 16 Oct 2018 | 437 | +5.50 | +1.27% | 405 | 440.5 | 245,094 |
| 15 Oct 2018 | 431.5 | +13.00 | +3.11% | 401 | 439.5 | 415,112 |
| 12 Oct 2018 | 418.5 | +3.00 | +0.72% | 401.5 | 425.5 | 458,955 |
| 11 Oct 2018 | 415.5 | -6.00 | -1.42% | 397 | 416 | 913,919 |
| 10 Oct 2018 | 421.5 | -29.50 | -6.54% | 421.5 | 445 | 363,303 |
| 09 Oct 2018 | 451 | -9.00 | -1.96% | 449.5 | 460 | 243,162 |
| 08 Oct 2018 | 460 | -12.50 | -2.65% | 452.5 | 468 | 226,917 |
| 05 Oct 2018 | 472.5 | -7.50 | -1.56% | 470 | 480.5 | 122,131 |
| 04 Oct 2018 | 480 | -16.50 | -3.32% | 477 | 499.5 | 330,492 |
| 03 Oct 2018 | 496.5 | +6.50 | +1.33% | 481 | 499.5 | 1,233,038 |
| 02 Oct 2018 | 490 | -5.00 | -1.01% | 488 | 495.5 | 201,252 |
| 01 Oct 2018 | 495 | 0.00 | 0.00% | 490 | 505 | 436,065 |
| 28 Sep 2018 | 495 | -3.00 | -0.60% | 491 | 496.5 | 227,801 |
| 27 Sep 2018 | 498 | -2.00 | -0.40% | 494.5 | 505 | 179,295 |
| 26 Sep 2018 | 500 | -7.00 | -1.38% | 493.5 | 510 | 200,410 |
| 25 Sep 2018 | 507 | -6.00 | -1.17% | 502 | 517 | 169,245 |
| 24 Sep 2018 | 513 | +6.00 | +1.18% | 500 | 516 | 106,417 |
| 21 Sep 2018 | 507 | +8.00 | +1.60% | 491.5 | 513 | 182,212 |
| 20 Sep 2018 | 499 | +5.50 | +1.11% | 488.5 | 501 | 352,623 |
| 19 Sep 2018 | 493.5 | +4.00 | +0.82% | 475 | 496.5 | 200,669 |
| 18 Sep 2018 | 489.5 | +9.50 | +1.98% | 477.5 | 497 | 351,403 |
RWS Holdings (RWS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 440 | 464.5 | 397 | 421.9547 | 245k | 914k | 479k | 22.5 | 5.11% |
| 1 Month | 475 | 517 | 397 | 466.8328 | 106k | 1M | 340k | -12.5 | -2.63% |
| 3 Months | 444.5 | 517 | 397 | 462.5375 | 85k | 3M | 325k | 18 | 4.05% |
| 6 Months | 444.5 | 517 | 335.5 | 413.5253 | 85k | 5M | 459k | 18 | 4.05% |
| 1 Year | 469 | 517 | 335.5 | 431.4075 | 60k | 9M | 465k | -6.5 | -1.39% |
| 3 Years | 167.5 | 559 | 163 | 372.1346 | 2k | 9M | 262k | 295 | 176.12% |
| 5 Years | 152.400002 | 559 | 119.5 | 333.8314 | 168 | 9M | 189k | 310.099998 | 203.48% |
