Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.57% 347.50p 349.00p 350.50p 351.50p 342.00p 346.50p 732,864 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 164.0 33.9 11.0 31.6 948.29

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018347.5-2.00-0.57%342351.5732,864
24 May 2018349.5+5.00+1.45%335.5352421,737
23 May 2018344.50.000.00%343350524,970
22 May 2018344.5-5.50-1.57%343350.5367,098
21 May 20183500.000.00%345354258,885
18 May 2018350+2.00+0.57%346356891,829
17 May 2018348+3.00+0.87%339.5358.5499,551
16 May 2018345-4.00-1.15%341350536,231
15 May 2018349-21.00-5.68%348.5370312,046
14 May 2018370+5.00+1.37%363370149,398
11 May 20183650.000.00%360.5368281,867
10 May 20183650.000.00%360367.5569,410
09 May 2018365+1.50+0.41%360.5367.5695,669
08 May 2018363.5-19.00-4.97%360374846,543
04 May 2018382.5+15.50+4.22%368390296,517
03 May 20183670.000.00%3673670
02 May 2018367-2.00-0.54%361.5370201,153
01 May 2018369+2.00+0.54%361376743,503
30 Apr 2018367-5.00-1.34%366378233,996
27 Apr 2018372-9.50-2.49%3703813,086,510
26 Apr 2018381.5+3.50+0.93%378387.5913,050
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349356335.5347.9236259k892k493k-1.5-0.43%
1 Month380390335.5362.0198149k3M591k-32.5-8.55%
3 Months442.5478335.5390.297860k5M454k-95-21.47%
6 Months450.25500335.5414.366260k5M384k-102.75-22.82%
1 Year369.75559331.25426.41877k9M359k-22.25-6.02%
3 Years140559119.5333.20912k9M236k207.5148.21%
5 Years130.000002559119.5314.08061689M159k217.499998167.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:12:07