We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rws Holdings Plc | LSE:RWS | London | Ordinary Share | GB00BVFCZV34 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.28% | 143.00 | 142.80 | 143.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 143.00 | 141.40 | 141.40 | 7,885 | 08:11:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 733.8M | -27.7M | -0.0751 | -18.99 | 525.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 142.60 | -0.40 | -0.28% | 140.00 | 144.00 | 372,825 |
| 15 Nov 2024 | 143.00 | -0.60 | -0.42% | 140.00 | 145.20 | 642,669 |
| 14 Nov 2024 | 143.60 | -0.40 | -0.28% | 141.60 | 149.00 | 1,940,368 |
| 13 Nov 2024 | 144.00 | -0.20 | -0.14% | 142.00 | 145.60 | 1,093,004 |
| 12 Nov 2024 | 144.20 | -4.20 | -2.83% | 142.40 | 149.00 | 387,937 |
| 11 Nov 2024 | 148.40 | 5.20 | 3.63% | 140.00 | 149.80 | 469,807 |
| 08 Nov 2024 | 143.20 | -4.00 | -2.72% | 142.00 | 148.60 | 466,792 |
| 07 Nov 2024 | 147.20 | 0.00 | 0.00% | 145.60 | 154.00 | 483,201 |
| 06 Nov 2024 | 147.20 | 2.80 | 1.94% | 142.00 | 149.40 | 1,673,542 |
| 05 Nov 2024 | 144.40 | -0.20 | -0.14% | 141.20 | 147.00 | 3,799,445 |
| 04 Nov 2024 | 144.60 | -5.00 | -3.34% | 141.80 | 150.80 | 1,036,446 |
| 01 Nov 2024 | 149.60 | 2.80 | 1.91% | 145.00 | 151.20 | 375,936 |
| 31 Oct 2024 | 146.80 | 1.80 | 1.24% | 140.00 | 152.00 | 1,584,060 |
| 30 Oct 2024 | 145.00 | 11.40 | 8.53% | 130.40 | 148.60 | 5,733,883 |
| 29 Oct 2024 | 133.60 | -25.60 | -16.08% | 130.00 | 145.00 | 7,234,253 |
| 28 Oct 2024 | 159.20 | 4.20 | 2.71% | 153.00 | 160.00 | 741,391 |
| 25 Oct 2024 | 155.00 | 0.40 | 0.26% | 151.60 | 155.00 | 355,987 |
| 24 Oct 2024 | 154.60 | 1.20 | 0.78% | 152.20 | 156.00 | 258,235 |
| 23 Oct 2024 | 153.40 | -0.80 | -0.52% | 151.00 | 154.80 | 1,091,066 |
| 22 Oct 2024 | 154.20 | 6.40 | 4.33% | 146.60 | 154.20 | 367,761 |
| 21 Oct 2024 | 147.80 | -7.80 | -5.01% | 145.40 | 163.80 | 1,584,976 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 149.00 | 140.00 | 143.58 | 887,361 | -5.00 | -3.38% |
| 1 Month | 147.40 | 160.00 | 130.00 | 143.26 | 1,505,430 | -4.40 | -2.99% |
| 3 Months | 190.00 | 191.80 | 130.00 | 152.51 | 954,343 | -47.00 | -24.74% |
| 6 Months | 180.00 | 206.00 | 130.00 | 169.39 | 958,217 | -37.00 | -20.56% |
| 1 Year | 250.60 | 260.80 | 130.00 | 192.89 | 1,219,771 | -107.60 | -42.94% |
| 3 Years | 650.00 | 664.50 | 130.00 | 294.58 | 1,143,295 | -507.00 | -78.00% |
| 5 Years | 597.00 | 767.00 | 130.00 | 386.09 | 973,569 | -454.00 | -76.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
