Share Name Share Symbol Market Type Share ISIN Share Description
RWS Holdings LSE:RWS London Ordinary Share GB00BVFCZV34 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.50p +5.84% 462.50p 462.00p 463.50p 464.50p 425.00p 425.00p 780,733 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 164.0 33.9 11.0 42.0 1,262.12

RWS (RWS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018462.5+25.50+5.84%425464.5767,971
16 Oct 2018437+5.50+1.27%405440.5245,094
15 Oct 2018431.5+13.00+3.11%401439.5415,112
12 Oct 2018418.5+3.00+0.72%401.5425.5458,955
11 Oct 2018415.5-6.00-1.42%397416913,919
10 Oct 2018421.5-29.50-6.54%421.5445363,303
09 Oct 2018451-9.00-1.96%449.5460243,162
08 Oct 2018460-12.50-2.65%452.5468226,917
05 Oct 2018472.5-7.50-1.56%470480.5122,131
04 Oct 2018480-16.50-3.32%477499.5330,492
03 Oct 2018496.5+6.50+1.33%481499.51,233,038
02 Oct 2018490-5.00-1.01%488495.5201,252
01 Oct 20184950.000.00%490505436,065
28 Sep 2018495-3.00-0.60%491496.5227,801
27 Sep 2018498-2.00-0.40%494.5505179,295
26 Sep 2018500-7.00-1.38%493.5510200,410
25 Sep 2018507-6.00-1.17%502517169,245
24 Sep 2018513+6.00+1.18%500516106,417
21 Sep 2018507+8.00+1.60%491.5513182,212
20 Sep 2018499+5.50+1.11%488.5501352,623
19 Sep 2018493.5+4.00+0.82%475496.5200,669
18 Sep 2018489.5+9.50+1.98%477.5497351,403
Download more RWS Holdings Historical Data

RWS Holdings (RWS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440464.5397421.9547245k914k479k22.55.11%
1 Month475517397466.8328106k1M340k-12.5-2.63%
3 Months444.5517397462.537585k3M325k184.05%
6 Months444.5517335.5413.525385k5M459k184.05%
1 Year469517335.5431.407560k9M465k-6.5-1.39%
3 Years167.5559163372.13462k9M262k295176.12%
5 Years152.400002559119.5333.83141689M189k310.099998203.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 02:23:46