Russian 4.875%r Price History - Historical Data for 64CZ

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
UK
LSE
Russian 4.875%r (64CZ)
Russian 4.875%r (64CZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Russian 4.875%r	LSE:64CZ	London	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	108.90

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Russian 4.875%r (64CZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
24 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
21 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
20 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
19 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
18 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
17 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
14 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
13 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
12 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
11 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
10 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
07 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
06 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
05 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
04 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
03 Jun 2024	108.90	0.00	0.00%	108.90	108.90	0
31 May 2024	108.90	0.00	0.00%	108.90	108.90	0
30 May 2024	108.90	0.00	0.00%	108.90	108.90	0
29 May 2024	108.90	0.00	0.00%	108.90	108.90	0
28 May 2024	108.90	0.00	0.00%	108.90	108.90	0

Download more Russian 4.875%r Historical Data

Russian 4.875%r

NLBNPIT21OQ6 20241218 21...

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions