Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +7.69% 0.70p 0.50p 0.90p 0.70p 0.65p 0.65p 185,188 09:03:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -5.8 -1.0 - 6.40

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20180.7+0.05+7.69%0.650.75185,188
19 Sep 20180.650.000.00%0.650.7580,000
18 Sep 20180.65-0.05-7.14%0.650.75100,000
17 Sep 20180.70.000.00%0.70.70
14 Sep 20180.70.000.00%0.70.750
13 Sep 20180.70.000.00%0.70.7554,471
12 Sep 20180.70.000.00%0.70.750
11 Sep 20180.70.000.00%0.70.7548,125
10 Sep 20180.70.000.00%0.70.75,197
07 Sep 20180.70.000.00%0.70.750
06 Sep 20180.70.000.00%0.70.75107,036
05 Sep 20180.70.000.00%0.70.755,049
04 Sep 20180.70.000.00%0.70.7200
03 Sep 20180.70.000.00%0.70.7540,541
31 Aug 20180.70.000.00%0.70.7512,702
30 Aug 20180.70.000.00%0.70.750
29 Aug 20180.70.000.00%0.70.7520,000
28 Aug 20180.70.000.00%0.70.75112,208
24 Aug 20180.70.000.00%0.650.7540,377
23 Aug 20180.70.000.00%0.70.732,184
22 Aug 20180.70.000.00%0.650.750
21 Aug 20180.70.000.00%0.70.750
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.750.650.661654k185k78k0-
1 Month0.70.750.650.6863200185k47k0-
3 Months0.7251.250.5250.79302002M217k-0.025-3.45%
6 Months0.91.250.5250.79632004M219k-0.2-22.22%
1 Year12.70.5251.49268316M385k-0.3-30.00%
3 Years1.852.70.5251.27688316M454k-1.15-62.16%
5 Years12.12515.250.5254.34728316M505k-11.425-94.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 02:32:29