Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.75p 1.20p 0.975p 0.975p 0.975p 62,009 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -0.6 -0.1 - 8.92

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20190.9750.000.00%0.950.9752,520
17 Jun 20190.9750.000.00%0.950.975147,436
14 Jun 20190.9750.000.00%0.9750.9750
13 Jun 20190.9750.000.00%0.950.9750
12 Jun 20190.9750.000.00%0.950.9750
11 Jun 20190.9750.000.00%0.950.9751,124
10 Jun 20190.9750.000.00%0.950.9750
07 Jun 20190.9750.000.00%0.950.97530,000
06 Jun 20190.9750.000.00%0.950.9751,297,962
05 Jun 20190.9750.000.00%0.950.975119,259
04 Jun 20190.975+0.125+14.71%0.850.975148,856
03 Jun 20190.850.000.00%0.850.9540,000
31 May 20190.85-0.20-19.05%0.851.05990,330
30 May 20191.05+0.20+23.53%0.851.051,371,296
29 May 20190.850.000.00%0.850.8750
28 May 20190.850.000.00%0.850.938,583
24 May 20190.85+0.075+9.68%0.7750.85589,805
23 May 20190.775+0.025+3.33%0.750.8164,895
22 May 20190.750.000.00%0.750.8521,747
21 May 20190.750.000.00%0.750.750
20 May 20190.750.000.00%0.750.8519,377
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9750.9750.950.97503k147k75k0-
1 Month0.751.050.750.94631k1M355k0.22530.00%
3 Months0.851.050.650.84901k2M325k0.12514.71%
6 Months0.71.050.60.82071k2M266k0.27539.29%
1 Year0.7251.250.40.78522002M224k0.2534.48%
3 Years12.70.41.30638316M307k-0.025-2.50%
5 Years6.1256.750.42.02488316M422k-5.15-84.08%
Your Recent History
LSE
RUR
Rurelec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 11:32:58