Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 0 07:49:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 9.15

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201710.000.00%110
20 Sep 201710.000.00%110
19 Sep 201710.000.00%110
18 Sep 201710.000.00%1180,000
15 Sep 201710.000.00%110
14 Sep 201710.000.00%110
13 Sep 201710.000.00%11107,954
12 Sep 20171+0.125+14.29%0.8751308,454
11 Sep 20170.875-0.25-22.22%0.8751.125103,148
08 Sep 20171.1250.000.00%1.1251.12541,934
07 Sep 20171.1250.000.00%1.1251.125115,000
06 Sep 20171.1250.000.00%1.1251.1250
05 Sep 20171.1250.000.00%1.1251.125150,000
04 Sep 20171.1250.000.00%1.1251.12525,625
01 Sep 20171.1250.000.00%1.1251.1250
31 Aug 20171.1250.000.00%1.1251.1250
30 Aug 20171.1250.000.00%1.1251.1250
29 Aug 20171.1250.000.00%1.1251.12516,417
25 Aug 20171.1250.000.00%1.1251.1250
24 Aug 20171.1250.000.00%1.1251.1250
23 Aug 20171.1250.000.00%1.1251.1250
22 Aug 20171.1250.000.00%1.1251.1250
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.0000080k16k0-
1 Month1.1251.1250.8751.03240308k50k-0.125-11.11%
3 Months1.251.250.8751.13320353k52k-0.25-20.00%
6 Months1.751.8750.8751.446102M116k-0.75-42.86%
1 Year1.22.050.7751.429303M220k-0.2-16.67%
3 Years5.6256.1250.5252.053209M407k-4.625-82.22%
5 Years7.7515.250.5256.0286088M491k-6.75-87.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 18:57:37