Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.575p 0.50p 0.65p 0.575p 0.575p 0.575p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -5.8 -1.0 - 5.26

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20180.5750.000.00%0.5750.750
17 Jul 20180.5750.000.00%0.5750.7580,000
16 Jul 20180.575-0.075-11.54%0.5750.85674,092
13 Jul 20180.650.000.00%0.650.858,174
12 Jul 20180.650.000.00%0.650.8550,000
11 Jul 20180.650.000.00%0.60.850
10 Jul 20180.650.000.00%0.650.80
09 Jul 20180.650.000.00%0.650.753,983
06 Jul 20180.650.000.00%0.650.850
05 Jul 20180.650.000.00%0.650.850
04 Jul 20180.650.000.00%0.650.650
03 Jul 20180.65-0.075-10.34%0.650.8239,864
02 Jul 20180.7250.000.00%0.7250.750
29 Jun 20180.7250.000.00%0.7250.850
28 Jun 20180.7250.000.00%0.7250.850
27 Jun 20180.7250.000.00%0.7250.850
26 Jun 20180.7250.000.00%0.7250.852,966
25 Jun 20180.7250.000.00%0.7250.852,000
22 Jun 20180.7250.000.00%0.7250.8516,087
21 Jun 20180.7250.000.00%0.7250.756,949
20 Jun 20180.7250.000.00%0.7250.80
19 Jun 20180.7250.000.00%0.7250.868,795
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.850.5750.58048k674k203k-0.075-11.54%
1 Month0.7250.850.5750.59982k674k108k-0.15-20.69%
3 Months0.80.850.5750.70032k674k132k-0.225-28.13%
6 Months11.1250.5750.8291834M167k-0.425-42.50%
1 Year1.252.70.5751.55078316M373k-0.675-54.00%
3 Years1.6252.70.5251.31668316M482k-1.05-64.62%
5 Years11.37515.250.5254.59608316M506k-10.8-94.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180719 09:41:29