Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.65p 0.50p 0.80p 0.65p 0.65p 0.65p 51,395 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -5.8 -1.0 - 5.95

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20180.650.000.00%0.650.70
19 Nov 20180.650.000.00%0.650.750
16 Nov 20180.650.000.00%0.650.7577,904
15 Nov 20180.650.000.00%0.650.759,027
14 Nov 20180.650.000.00%0.650.75117,784
13 Nov 20180.650.000.00%0.650.75370,538
12 Nov 20180.650.000.00%0.650.7543,000
09 Nov 20180.650.000.00%0.650.750
08 Nov 20180.650.000.00%0.650.750
07 Nov 20180.650.000.00%0.650.7515,000
06 Nov 20180.650.000.00%0.650.6533,566
05 Nov 20180.650.000.00%0.650.7530,000
02 Nov 20180.650.000.00%0.650.7556,872
01 Nov 20180.650.000.00%0.650.750
31 Oct 20180.650.000.00%0.650.750
30 Oct 20180.650.000.00%0.650.650
29 Oct 20180.65+0.05+8.33%0.60.75595,575
26 Oct 20180.6-0.075-11.11%0.60.675115,000
25 Oct 20180.675-0.025-3.57%0.6750.85150,000
24 Oct 20180.70.000.00%0.70.750
23 Oct 20180.7-0.05-6.67%0.70.8113,049
22 Oct 20180.750.000.00%0.750.7535,000
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.750.650.65009k118k68k0-
1 Month0.70.850.60.64889k596k135k-0.05-7.14%
3 Months0.70.850.40.6768200908k137k-0.05-7.14%
6 Months0.751.250.40.74332002M180k-0.1-13.33%
1 Year1.1251.250.40.8177834M172k-0.475-42.22%
3 Years0.852.70.41.29658316M385k-0.2-23.53%
5 Years13.2515.250.43.85098316M489k-12.6-95.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 16:34:01