Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.00p 1.00p 1.00p 54,300 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 9.15

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.000.00%1154,300
18 Jan 201810.000.00%110
17 Jan 20181-0.125-11.11%11.12563,972
16 Jan 20181.1250.000.00%1.1251.125285,428
15 Jan 20181.1250.000.00%1.1251.12531,520
12 Jan 20181.125+0.05+4.65%1.0751.12551,193
11 Jan 20181.0750.000.00%1.0751.07531,483
10 Jan 20181.075+0.05+4.88%1.02499991.075160,365
09 Jan 20181.02499990.000.00%1.02499991.024999928,569
08 Jan 20181.02499990.000.00%1.02499991.024999925,624
05 Jan 20181.02499990.000.00%1.02499991.0249999139,031
04 Jan 20181.02499990.000.00%1.02499991.024999934,822
03 Jan 20181.02499990.000.00%1.02499991.0249999133,174
02 Jan 20181.0249999+0.15+17.14%0.8751.0249999194,779
29 Dec 20170.8750.000.00%0.8750.8750
28 Dec 20170.875-0.075-7.89%0.8750.9499999102,569
27 Dec 20170.94999990.000.00%0.94999990.94999991,000
22 Dec 20170.94999990.000.00%0.94999990.94999990
21 Dec 20170.9499999+0.0249999+2.70%0.9250.949999913,000
20 Dec 20170.925+0.05+5.71%0.8750.925237,911
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.12511.10650285k86k-0.075-6.98%
1 Month0.951.1250.8751.04790285k76k0.055.26%
3 Months1.5752.6250.81.373406M307k-0.575-36.51%
6 Months1.252.70.81.7319016M386k-0.25-20.00%
1 Year0.8252.70.81.6446016M312k0.17521.21%
3 Years3.8754.750.5251.6479016M412k-2.875-74.19%
5 Years8.12515.250.5255.6649088M512k-7.125-87.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 09:22:53