Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.50p 0.70p 0.60p 0.60p 0.60p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.0 -0.6 -0.1 - 5

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20190.60.000.00%0.60.6610,195
15 Oct 20190.60.000.00%0.60.750
14 Oct 20190.60.000.00%0.60.6827,645
11 Oct 20190.60.000.00%0.60.750
11 Oct 20190.60.000.00%0.60.75143,973
10 Oct 20190.60.000.00%0.60.660
09 Oct 20190.60.000.00%0.60.751,523,933
08 Oct 20190.60.000.00%0.60.750
07 Oct 20190.60.000.00%0.60.60
04 Oct 20190.60.000.00%0.60.60
03 Oct 20190.60.000.00%0.60.750
02 Oct 20190.60.000.00%0.60.750
01 Oct 20190.60.000.00%0.60.75904,400
30 Sep 20190.60.000.00%0.60.665,962
27 Sep 20190.60.000.00%0.60.750
26 Sep 20190.60.000.00%0.60.750
25 Sep 20190.6-0.05-7.69%0.60.66509,807
24 Sep 20190.65+0.05+8.33%0.60.7585,666
23 Sep 20190.60.000.00%0.60.60
20 Sep 20190.60.000.00%0.60.660
19 Sep 20190.60.000.00%0.60.7466,295
18 Sep 20190.60.000.00%0.60.660
17 Sep 20190.60.000.00%0.60.66132,449
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.60.750.60.6000327k0-
1 Month0.60.750.60.6059553k0-
3 Months110.60.6667437k-0.4-40.00%
6 Months0.851.10.60.7784351k-0.25-29.41%
1 Year0.851.10.550.7753278k-0.25-29.41%
3 Years1.6752.70.41.2399303k-1.075-64.18%
5 Years3.8756.1250.41.7983435k-3.275-84.52%
Your Recent History
LSE
RUR
Rurelec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:06:51