ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RUR Rurelec Plc

0.425
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.425
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 0 -2.24M -0.0040 -1.05 2.36M

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20240.4250.000.00%0.4250.4250.00
22 May 20240.4250.000.00%0.4250.4250.00
21 May 20240.4250.000.00%0.4250.4250.00
20 May 20240.4250.000.00%0.4250.4250.00
17 May 20240.4250.000.00%0.4250.4250.00
16 May 20240.4250.000.00%0.4250.4250.00
15 May 20240.4250.000.00%0.4250.4250.00
14 May 20240.4250.000.00%0.4250.4250.00
13 May 20240.4250.000.00%0.4250.4250.00
10 May 20240.4250.000.00%0.4250.4250.00
09 May 20240.4250.000.00%0.4250.4250.00
08 May 20240.4250.000.00%0.4250.4250.00
07 May 20240.4250.000.00%0.4250.4250.00
03 May 20240.4250.000.00%0.4250.4250.00
02 May 20240.4250.000.00%0.4250.4250.00
01 May 20240.4250.000.00%0.4250.4250.00
30 Apr 20240.4250.000.00%0.4250.4250.00
29 Apr 20240.4250.000.00%0.4250.4250.00
26 Apr 20240.4250.000.00%0.4250.4250.00
25 Apr 20240.4250.000.00%0.4250.4250.00
24 Apr 20240.4250.000.00%0.4250.4250.00
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.3750.4250.3250.4192124,135,7390.0513.33%
1 Year0.500.800.3250.545553922,918-0.075-15.00%
3 Years0.600.800.2250.541644884,955-0.175-29.17%
5 Years0.7753.600.2250.9148361,209,149-0.35-45.16%

Your Recent History

Delayed Upgrade Clock