Share Name Share Symbol Market Type Share ISIN Share Description
Rurelec Plc LSE:RUR London Ordinary Share GB00B01XPW41 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 50,530 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 0.1 -9.3 -1.7 - 10.29

Rurelec (RUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.1250.000.00%1.1251.12550,530
20 Nov 20171.1250.000.00%1.1251.12520,000
17 Nov 20171.1250.000.00%1.1251.1250
16 Nov 20171.1250.000.00%1.1251.125415,626
15 Nov 20171.125-0.08-6.25%1.1251.215,915
14 Nov 20171.20.000.00%1.21.251,000
13 Nov 20171.2-0.05-4.00%1.21.2599,333
10 Nov 20171.250.000.00%1.251.2532,064
09 Nov 20171.250.000.00%1.251.2560,410
08 Nov 20171.25-0.13-9.09%1.1251.3751,088,240
07 Nov 20171.375-0.25-15.38%1.3751.6253,313,319
06 Nov 20171.625-0.13-7.14%1.54999992.6256,022,794
03 Nov 20171.75+0.23+14.75%1.52499991.875739,319
02 Nov 20171.5249999-0.03-1.61%1.52499991.5249999816,807
01 Nov 20171.5499999-0.03-1.59%1.54999991.575250,177
31 Oct 20171.5750.000.00%1.5751.57514,891
30 Oct 20171.5750.000.00%1.51.575346,207
27 Oct 20171.5750.000.00%1.5751.5750
26 Oct 20171.5750.000.00%1.5751.575165,391
25 Oct 20171.5750.000.00%1.5751.575172,790
24 Oct 20171.5750.000.00%1.5751.575176,475
23 Oct 20171.575+0.08+5.00%1.51.575176,180
Download more Rurelec Plc Historical Data

Rurelec Plc (RUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.251.1251.12520416k91k-0.125-10.00%
1 Month1.5752.6251.1251.510906M671k-0.45-28.57%
3 Months1.1252.70.81.8292016M706k0-
6 Months1.3752.70.81.7759016M385k-0.25-18.18%
1 Year1.1252.70.7751.6193016M323k0-
3 Years4.87550.5251.9124016M446k-3.75-76.92%
5 Years7.37515.250.5255.7284088M516k-6.25-84.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171122 05:50:23