Share Name Share Symbol Market Type Share ISIN Share Description
Rubicon Divers. LSE:RUBI London Ordinary Share GB00B17BLJ81 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.075p 0.00p 0.00p - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -0.1 -0.1 - 62.86

Rubicon Software (RUBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20184.0750.000.00%4.0754.0750
17 Jul 20184.0750.000.00%4.0754.0750
16 Jul 20184.0750.000.00%4.0754.0750
13 Jul 20184.0750.000.00%4.0754.0750
12 Jul 20184.0750.000.00%4.0754.0750
11 Jul 20184.0750.000.00%4.0754.0750
10 Jul 20184.0750.000.00%4.0754.0750
09 Jul 20184.0750.000.00%4.0754.0750
06 Jul 20184.0750.000.00%4.0754.0750
05 Jul 20184.0750.000.00%4.0754.0750
04 Jul 20184.0750.000.00%4.0754.0750
03 Jul 20184.0750.000.00%4.0754.0750
02 Jul 20184.0750.000.00%4.0754.0750
29 Jun 20184.0750.000.00%4.0754.0750
28 Jun 20184.0750.000.00%4.0754.0750
27 Jun 20184.0750.000.00%4.0754.0750
26 Jun 20184.0750.000.00%4.0754.0750
25 Jun 20184.0750.000.00%4.0754.0750
22 Jun 20184.0750.000.00%4.0754.0750
21 Jun 20184.0750.000.00%4.0754.0750
20 Jun 20184.0750.000.00%4.0754.0750
19 Jun 20184.0750.000.00%4.0754.0750
Download more Rubicon Divers. Historical Data

Rubicon Divers. (RUBI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:57:32