ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,423.46
(
-0.43%
)
Dow Jones
35,430.42
(
0.04%
)
Gold vs US Dollar
2,044.295
(
-0.01%
)
Brent Oil
82.65
(
1.44%
)
Bitcoin
37,739.92
(
-0.26%
)
City Index
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rtx A/s (0NQJ)

  7. Rtx A/s (0NQJ) Historical

0NQJ Rtx A/s

184.60
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rtx A/s LSE:0NQJ London Ordinary Share DK0010267129 RTX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 184.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 663.29M 33.92M 4.0052 46.09 1.56B

Rtx A/s (0NQJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 2023184.600.000.0%184.60184.600.00
27 Nov 2023184.600.000.0%184.60184.600.00
24 Nov 2023184.600.000.0%184.60184.60700
23 Nov 2023184.600.000.0%184.60184.600.00
22 Nov 2023184.600.000.0%184.60184.600.00
21 Nov 2023184.600.000.0%184.60184.600.00
20 Nov 2023184.600.000.0%184.60184.600.00
17 Nov 2023184.600.000.0%184.60184.600.00
16 Nov 2023184.600.000.0%184.60184.600.00
15 Nov 2023184.600.000.0%184.60184.600.00
14 Nov 2023184.600.000.0%184.60184.600.00
13 Nov 2023184.600.000.0%184.60184.600.00
10 Nov 2023184.600.000.0%184.60184.600.00
09 Nov 2023184.600.000.0%184.60184.600.00
08 Nov 2023184.600.000.0%184.60184.600.00
07 Nov 2023184.600.000.0%184.60184.600.00
06 Nov 2023184.600.000.0%184.60184.600.00
03 Nov 2023184.600.000.0%184.60184.600.00
02 Nov 2023184.600.000.0%184.60184.600.00
01 Nov 2023184.600.000.0%184.60184.600.00
31 Oct 2023184.600.000.0%184.60184.600.00
30 Oct 2023184.600.000.0%184.60184.600.00
Download more Rtx A/s Historical Data

Rtx A/s (0NQJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week184.60184.60184.60184.607000.000.0%
1 Month184.60184.60184.60184.607000.000.0%
3 Months184.60184.60184.60184.602830.000.0%
6 Months184.60184.60184.60184.602830.000.0%
1 Year184.60184.60184.60184.602830.000.0%
3 Years184.60184.60184.60184.603300.000.0%
5 Years184.60184.60184.60184.602130.000.0%

Your Recent History

LSE
0NQJ
Rtx A/s

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com