We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
RTX Corp | LSE:0R2N | London | Ordinary Share | Ordinary Shares |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 80.69 | 76.66 | 84.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,063 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,042 |
30 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,344 |
29 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,269 |
26 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 5,327 |
25 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,917 |
24 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 116,581 |
23 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 12,591 |
22 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,266 |
19 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 4,947 |
18 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,367 |
17 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 21,274 |
16 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,573 |
15 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 8,174 |
12 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 4,924 |
11 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,509 |
10 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,226 |
09 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 100,950 |
08 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 5,137 |
05 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 6,189 |
04 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,611 |
03 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 6,275 |
02 Apr 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 9,658 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.69 | 80.69 | 80.69 | 80.69 | 25,488 | 0.00 | 0.00% |
1 Month | 80.69 | 80.69 | 80.69 | 80.69 | 15,673 | 0.00 | 0.00% |
3 Months | 80.69 | 80.69 | 80.69 | 80.69 | 7,890 | 0.00 | 0.00% |
6 Months | 80.25 | 83.38 | 78.00 | 81.17 | 13,014 | 0.44 | 0.55% |
1 Year | 100.86 | 100.86 | 69.15 | 83.31 | 11,225 | -20.17 | -20.00% |
3 Years | 83.845 | 106.275 | 69.15 | 91.80 | 15,748 | -3.16 | -3.76% |
5 Years | 128.05 | 128.05 | 57.74 | 98.31 | 15,114 | -47.36 | -36.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions