ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,313.64
0.14%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,710.89
-0.34%
Brent Oil
73.345
-0.14%
Bitcoin
100,355.55
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. RTX Corp (0R2N)

  7. RTX Corp (0R2N) Historical

0R2N RTX Corp

80.69
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
RTX Corp LSE:0R2N London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 80.69 76.66 84.72
High Price Low Price Open Price Shares Traded Last Trade
722 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

RTX (0R2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202480.690.000.00%80.6980.6912,463
10 Dec 202480.690.000.00%80.6980.692,113
09 Dec 202480.690.000.00%80.6980.695,765
06 Dec 202480.690.000.00%80.6980.692,292
05 Dec 202480.690.000.00%80.6980.694,085
04 Dec 202480.690.000.00%80.6980.6983,770
03 Dec 202480.690.000.00%80.6980.692,171
02 Dec 202480.690.000.00%80.6980.69107,680
29 Nov 202480.690.000.00%80.6980.697,408
28 Nov 202480.690.000.00%80.6980.690.00
27 Nov 202480.690.000.00%80.6980.693,585
26 Nov 202480.690.000.00%80.6980.693,539
25 Nov 202480.690.000.00%80.6980.692,340
22 Nov 202480.690.000.00%80.6980.697,226
21 Nov 202480.690.000.00%80.6980.693,366
20 Nov 202480.690.000.00%80.6980.695,061
19 Nov 202480.690.000.00%80.6980.696,754
18 Nov 202480.690.000.00%80.6980.696,373
15 Nov 202480.690.000.00%80.6980.693,334
14 Nov 202480.690.000.00%80.6980.696,179
13 Nov 202480.690.000.00%80.6980.693,794
12 Nov 202480.690.000.00%80.6980.6921,713
Download more RTX Corp Historical Data

RTX Corp (0R2N) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.6980.6980.6980.695,3440.000.00%
1 Month80.6980.6980.6980.6913,4630.000.00%
3 Months80.6980.6980.6980.6910,7010.000.00%
6 Months80.6980.6980.6980.699,9860.000.00%
1 Year80.3181.1378.6980.698,5270.380.47%
3 Years86.17106.27569.1590.5916,698-5.48-6.36%
5 Years128.05128.0557.7491.5912,269-47.36-36.99%

Your Recent History

LSE
0R2N
RTX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved