We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| RTX Corp | LSE:0R2N | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 80.69 | 76.66 | 84.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 0.00 |
| 17 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 5,042 |
| 16 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,760 |
| 15 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 5,095 |
| 14 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,680 |
| 13 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 3,941 |
| 10 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,565 |
| 09 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 0.00 |
| 08 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,896 |
| 07 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,906 |
| 06 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,467 |
| 03 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 2,989 |
| 02 Jan 2025 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 4,693 |
| 31 Dec 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 268 |
| 30 Dec 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,026 |
| 27 Dec 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,184 |
| 24 Dec 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 539 |
| 23 Dec 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 1,348 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.69 | 80.69 | 80.69 | 80.69 | 3,515 | 0.00 | 0.00% |
| 1 Month | 80.69 | 80.69 | 80.69 | 80.69 | 2,474 | 0.00 | 0.00% |
| 3 Months | 80.69 | 80.69 | 80.69 | 80.69 | 10,288 | 0.00 | 0.00% |
| 6 Months | 80.69 | 80.69 | 80.69 | 80.69 | 10,005 | 0.00 | 0.00% |
| 1 Year | 80.69 | 80.69 | 80.69 | 80.69 | 8,926 | 0.00 | 0.00% |
| 3 Years | 88.10 | 106.275 | 69.15 | 90.44 | 16,989 | -7.41 | -8.41% |
| 5 Years | 128.05 | 128.05 | 57.74 | 91.44 | 12,407 | -47.36 | -36.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
