We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rtw Biotech Opportunities Ltd | LSE:RTW | London | Ordinary Share | GG00BKTRRM22 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 1.34% | 1.51 | 1.49 | 1.52 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.51 | 1.51 | 1.51 | 257,991 | 11:53:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 4.17M | -4.76M | -0.0123 | -122.76 | 575.42M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 197,358 |
29 Nov 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.51 | 307,968 |
28 Nov 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 90,780 |
27 Nov 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 102,465 |
26 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 466,983 |
25 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 126,998 |
22 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 205,649 |
21 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 146,446 |
20 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.50 | 299,634 |
19 Nov 2024 | 1.50 | -0.05 | -3.23% | 1.47 | 1.54 | 1,884,881 |
18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 272,467 |
15 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 2,988,843 |
14 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.54 | 1,534,442 |
13 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.54 | 280,885 |
12 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.54 | 168,252 |
11 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 206,067 |
08 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 82,274 |
07 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 197,840 |
06 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.54 | 84,703 |
05 Nov 2024 | 1.54 | 0.01 | 0.65% | 1.53 | 1.54 | 89,883 |
04 Nov 2024 | 1.53 | 0.00 | 0.00% | 1.51 | 1.53 | 46,005 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.51 | 1.47 | 1.48 | 233,111 | 0.03 | 2.03% |
1 Month | 1.53 | 1.55 | 1.46 | 1.52 | 473,356 | -0.02 | -1.31% |
3 Months | 1.51 | 1.58 | 1.46 | 1.54 | 438,827 | 0.00 | 0.00% |
6 Months | 1.41 | 1.73 | 1.38 | 1.54 | 350,044 | 0.10 | 7.09% |
1 Year | 1.185 | 1.73 | 1.18 | 1.40 | 499,287 | 0.325 | 27.43% |
3 Years | 1.73 | 1.80 | 0.95 | 1.36 | 232,360 | -0.22 | -12.72% |
5 Years | 1.18 | 2.50 | 0.95 | 1.46 | 183,333 | 0.33 | 27.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions