Rtw Biotech Opportunities Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Rtw Biotech Opportunities Ltd	LSE:RTW	London	Ordinary Share	GG00BKTRRM22	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.34%	1.51	1.49	1.52

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.51	1.51	1.51	257,991	11:53:15

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Trust,ex Ed,religious,charty	4.17M	-4.76M	-0.0123	-122.76	575.42M

Rtw Biotech Opportunities (RTW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	1.49	0.00	0.00%	1.48	1.51	197,358
29 Nov 2024	1.49	0.01	0.68%	1.47	1.51	307,968
28 Nov 2024	1.48	0.01	0.68%	1.47	1.48	90,780
27 Nov 2024	1.47	-0.01	-0.68%	1.47	1.49	102,465
26 Nov 2024	1.48	0.00	0.00%	1.47	1.50	466,983
25 Nov 2024	1.48	0.00	0.00%	1.48	1.48	126,998
22 Nov 2024	1.48	0.00	0.00%	1.46	1.48	205,649
21 Nov 2024	1.48	0.00	0.00%	1.46	1.48	146,446
20 Nov 2024	1.48	-0.02	-1.33%	1.46	1.50	299,634
19 Nov 2024	1.50	-0.05	-3.23%	1.47	1.54	1,884,881
18 Nov 2024	1.55	0.00	0.00%	1.52	1.55	272,467
15 Nov 2024	1.55	0.01	0.65%	1.54	1.55	2,988,843
14 Nov 2024	1.54	0.00	0.00%	1.52	1.54	1,534,442
13 Nov 2024	1.54	0.00	0.00%	1.52	1.54	280,885
12 Nov 2024	1.54	0.00	0.00%	1.52	1.54	168,252
11 Nov 2024	1.54	0.00	0.00%	1.53	1.54	206,067
08 Nov 2024	1.54	0.00	0.00%	1.53	1.54	82,274
07 Nov 2024	1.54	0.00	0.00%	1.53	1.54	197,840
06 Nov 2024	1.54	0.00	0.00%	1.53	1.54	84,703
05 Nov 2024	1.54	0.01	0.65%	1.53	1.54	89,883
04 Nov 2024	1.53	0.00	0.00%	1.51	1.53	46,005

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.48	1.51	1.47	1.48	233,111	0.03	2.03%
1 Month	1.53	1.55	1.46	1.52	473,356	-0.02	-1.31%
3 Months	1.51	1.58	1.46	1.54	438,827	0.00	0.00%
6 Months	1.41	1.73	1.38	1.54	350,044	0.10	7.09%
1 Year	1.185	1.73	1.18	1.40	499,287	0.325	27.43%
3 Years	1.73	1.80	0.95	1.36	232,360	-0.22	-12.72%
5 Years	1.18	2.50	0.95	1.46	183,333	0.33	27.97%