We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtw Biotech Opportunities Ltd | LSE:RTW | London | Ordinary Share | GG00BKTRRM22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.365 | 1.36 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 220,126 | 09:18:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.17M | -4.76M | -0.0123 | -94.31 | 527.14M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 1.365 | -0.03 | -1.80% | 1.36 | 1.38 | 138,296 |
| 17 Jan 2025 | 1.39 | -0.02 | -1.42% | 1.38 | 1.39 | 50,576 |
| 16 Jan 2025 | 1.41 | 0.00 | 0.00% | 1.39 | 1.41 | 122,749 |
| 15 Jan 2025 | 1.41 | -0.01 | -0.35% | 1.38 | 1.41 | 183,129 |
| 14 Jan 2025 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 93,973 |
| 13 Jan 2025 | 1.415 | -0.01 | -0.35% | 1.40 | 1.44 | 209,005 |
| 10 Jan 2025 | 1.42 | 0.03 | 2.16% | 1.40 | 1.42 | 47,673 |
| 09 Jan 2025 | 1.39 | -0.03 | -2.11% | 1.39 | 1.40 | 108,363 |
| 08 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.41 | 1.42 | 127,905 |
| 07 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.40 | 1.44 | 77,675 |
| 06 Jan 2025 | 1.42 | -0.02 | -1.39% | 1.40 | 1.42 | 119,025 |
| 03 Jan 2025 | 1.44 | 0.01 | 0.70% | 1.42 | 1.44 | 50,916 |
| 02 Jan 2025 | 1.43 | 0.05 | 3.62% | 1.42 | 1.44 | 222,917 |
| 31 Dec 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.39 | 28,046 |
| 30 Dec 2024 | 1.40 | -0.03 | -2.10% | 1.40 | 1.40 | 67,496 |
| 27 Dec 2024 | 1.43 | 0.04 | 2.88% | 1.43 | 1.43 | 14,518 |
| 24 Dec 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.39 | 319,922 |
| 23 Dec 2024 | 1.41 | 0.03 | 2.17% | 1.38 | 1.41 | 78,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.415 | 1.415 | 1.36 | 1.40 | 117,745 | -0.05 | -3.53% |
| 1 Month | 1.39 | 1.44 | 1.36 | 1.41 | 116,599 | -0.025 | -1.80% |
| 3 Months | 1.53 | 1.55 | 1.36 | 1.50 | 257,928 | -0.165 | -10.78% |
| 6 Months | 1.57 | 1.73 | 1.36 | 1.54 | 303,125 | -0.205 | -13.06% |
| 1 Year | 1.36 | 1.73 | 1.255 | 1.41 | 479,898 | 0.005 | 0.37% |
| 3 Years | 1.55 | 1.73 | 0.95 | 1.35 | 234,543 | -0.185 | -11.94% |
| 5 Years | 1.445 | 2.50 | 0.95 | 1.45 | 184,716 | -0.08 | -5.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
