We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtw Biotech Opportunities Ltd | LSE:RTW | London | Ordinary Share | GG00BKTRRM22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.14% | 1.30 | 1.30 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 7,286 | 08:00:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 2.17M | -5.29M | -0.0251 | -51.79 | 273.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.315 | 0.00 | 0.38% | 1.30 | 1.315 | 116,243 |
| 26 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.30 | 1.32 | 232,985 |
| 25 Apr 2024 | 1.325 | 0.01 | 1.15% | 1.31 | 1.325 | 720,443 |
| 24 Apr 2024 | 1.31 | -0.02 | -1.13% | 1.30 | 1.31 | 414,876 |
| 23 Apr 2024 | 1.325 | 0.02 | 1.53% | 1.28 | 1.33 | 559,367 |
| 22 Apr 2024 | 1.305 | 0.01 | 0.77% | 1.28 | 1.31 | 370,157 |
| 19 Apr 2024 | 1.295 | -0.01 | -0.77% | 1.28 | 1.30 | 226,527 |
| 18 Apr 2024 | 1.305 | 0.00 | 0.00% | 1.29 | 1.305 | 492,400 |
| 17 Apr 2024 | 1.305 | -0.01 | -0.38% | 1.29 | 1.305 | 1,418,879 |
| 16 Apr 2024 | 1.31 | -0.01 | -0.76% | 1.29 | 1.31 | 300,680 |
| 15 Apr 2024 | 1.32 | 0.01 | 0.38% | 1.30 | 1.32 | 477,145 |
| 12 Apr 2024 | 1.315 | -0.01 | -0.38% | 1.31 | 1.32 | 59,263 |
| 11 Apr 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.32 | 491,786 |
| 10 Apr 2024 | 1.32 | -0.01 | -0.38% | 1.31 | 1.35 | 296,442 |
| 09 Apr 2024 | 1.325 | -0.01 | -0.38% | 1.32 | 1.33 | 148,970 |
| 08 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.33 | 349,848 |
| 05 Apr 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 172,039 |
| 04 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.34 | 189,212 |
| 03 Apr 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.32 | 997,383 |
| 02 Apr 2024 | 1.30 | -0.02 | -1.52% | 1.30 | 1.34 | 414,971 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.33 | 1.28 | 1.32 | 408,783 | 0.02 | 1.56% |
| 1 Month | 1.31 | 1.35 | 1.28 | 1.31 | 422,481 | -0.01 | -0.76% |
| 3 Months | 1.40 | 1.41 | 1.255 | 1.31 | 977,181 | -0.10 | -7.14% |
| 6 Months | 1.14 | 1.43 | 1.05 | 1.31 | 596,362 | 0.16 | 14.04% |
| 1 Year | 1.20 | 1.43 | 1.05 | 1.29 | 366,417 | 0.10 | 8.33% |
| 3 Years | 2.11 | 2.26 | 0.95 | 1.36 | 181,378 | -0.81 | -38.39% |
| 5 Years | 1.07 | 2.50 | 0.95 | 1.44 | 171,232 | 0.23 | 21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
