ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RTW Rtw Biotech Opportunities Ltd

1.51
0.02 (1.34%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rtw Biotech Opportunities Ltd LSE:RTW London Ordinary Share GG00BKTRRM22 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.02 1.34% 1.51 1.49 1.52
High Price Low Price Open Price Shares Traded Last Trade
1.51 1.51 1.51 257,991 11:53:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 4.17M -4.76M -0.0123 -122.76 575.42M

Rtw Biotech Opportunities (RTW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20241.490.000.00%1.481.51197,358
29 Nov 20241.490.010.68%1.471.51307,968
28 Nov 20241.480.010.68%1.471.4890,780
27 Nov 20241.47-0.01-0.68%1.471.49102,465
26 Nov 20241.480.000.00%1.471.50466,983
25 Nov 20241.480.000.00%1.481.48126,998
22 Nov 20241.480.000.00%1.461.48205,649
21 Nov 20241.480.000.00%1.461.48146,446
20 Nov 20241.48-0.02-1.33%1.461.50299,634
19 Nov 20241.50-0.05-3.23%1.471.541,884,881
18 Nov 20241.550.000.00%1.521.55272,467
15 Nov 20241.550.010.65%1.541.552,988,843
14 Nov 20241.540.000.00%1.521.541,534,442
13 Nov 20241.540.000.00%1.521.54280,885
12 Nov 20241.540.000.00%1.521.54168,252
11 Nov 20241.540.000.00%1.531.54206,067
08 Nov 20241.540.000.00%1.531.5482,274
07 Nov 20241.540.000.00%1.531.54197,840
06 Nov 20241.540.000.00%1.531.5484,703
05 Nov 20241.540.010.65%1.531.5489,883
04 Nov 20241.530.000.00%1.511.5346,005
Download more Rtw Biotech Opportunities Ltd Historical Data

Rtw Biotech Opportunities Ltd (RTW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.511.471.48233,1110.032.03%
1 Month1.531.551.461.52473,356-0.02-1.31%
3 Months1.511.581.461.54438,8270.000.00%
6 Months1.411.731.381.54350,0440.107.09%
1 Year1.1851.731.181.40499,2870.32527.43%
3 Years1.731.800.951.36232,360-0.22-12.72%
5 Years1.182.500.951.46183,3330.3327.97%

Your Recent History

Delayed Upgrade Clock