We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rtw Biotech Opportunities Ltd | LSE:RTW | London | Ordinary Share | GG00BKTRRM22 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.46 | 1.46 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 4.17M | -4.76M | -0.0123 | -118.70 | 563.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.47 | 126,108 |
| 11 Dec 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.50 | 106,909 |
| 10 Dec 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.52 | 251,032 |
| 09 Dec 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.53 | 154,981 |
| 06 Dec 2024 | 1.50 | -0.02 | -1.32% | 1.49 | 1.50 | 68,440 |
| 05 Dec 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.53 | 77,715 |
| 04 Dec 2024 | 1.52 | 0.01 | 0.66% | 1.52 | 1.53 | 135,589 |
| 03 Dec 2024 | 1.51 | 0.02 | 1.34% | 1.51 | 1.51 | 257,991 |
| 02 Dec 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.51 | 197,358 |
| 29 Nov 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.51 | 307,968 |
| 28 Nov 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.48 | 90,780 |
| 27 Nov 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.49 | 102,465 |
| 26 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.47 | 1.50 | 466,983 |
| 25 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 126,998 |
| 22 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 205,649 |
| 21 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 146,446 |
| 20 Nov 2024 | 1.48 | -0.02 | -1.33% | 1.46 | 1.50 | 299,634 |
| 19 Nov 2024 | 1.50 | -0.05 | -3.23% | 1.47 | 1.54 | 1,884,881 |
| 18 Nov 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.55 | 272,467 |
| 15 Nov 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 2,988,843 |
| 14 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.54 | 1,534,442 |
| 13 Nov 2024 | 1.54 | 0.00 | 0.00% | 1.52 | 1.54 | 280,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.46 | 1.49 | 141,494 | -0.04 | -2.67% |
| 1 Month | 1.54 | 1.55 | 1.46 | 1.51 | 403,566 | -0.08 | -5.19% |
| 3 Months | 1.52 | 1.58 | 1.46 | 1.54 | 436,506 | -0.06 | -3.95% |
| 6 Months | 1.50 | 1.73 | 1.46 | 1.55 | 326,122 | -0.04 | -2.67% |
| 1 Year | 1.2275 | 1.73 | 1.2275 | 1.40 | 498,726 | 0.2325 | 18.94% |
| 3 Years | 1.67 | 1.80 | 0.95 | 1.36 | 233,037 | -0.21 | -12.57% |
| 5 Years | 1.28 | 2.50 | 0.95 | 1.46 | 183,781 | 0.18 | 14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
