ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.945
0.19%
Brent Oil
83.815
0.22%
Bitcoin
59,527.92
0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rqfii Mm Etf (CCME)

  7. Rqfii Mm Etf (CCME) Historical

CCME Rqfii Mm Etf

8.7125
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rqfii Mm Etf LSE:CCME London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.7125
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rqfii Mm Etf (CCME) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20248.71250.000.00%8.71258.71250
01 May 20248.71250.000.00%8.71258.71250
30 Apr 20248.71250.000.00%8.71258.71250
29 Apr 20248.71250.000.00%8.71258.71250
26 Apr 20248.71250.000.00%8.71258.71250
25 Apr 20248.71250.000.00%8.71258.71250
24 Apr 20248.71250.000.00%8.71258.71250
23 Apr 20248.71250.000.00%8.71258.71250
22 Apr 20248.71250.000.00%8.71258.71250
19 Apr 20248.71250.000.00%8.71258.71250
18 Apr 20248.71250.000.00%8.71258.71250
17 Apr 20248.71250.000.00%8.71258.71250
16 Apr 20248.71250.000.00%8.71258.71250
15 Apr 20248.71250.000.00%8.71258.71250
12 Apr 20248.71250.000.00%8.71258.71250
11 Apr 20248.71250.000.00%8.71258.71250
10 Apr 20248.71250.000.00%8.71258.71250
09 Apr 20248.71250.000.00%8.71258.71250
08 Apr 20248.71250.000.00%8.71258.71250
05 Apr 20248.71250.000.00%8.71258.71250
04 Apr 20248.71250.000.00%8.71258.71250
03 Apr 20248.71250.000.00%8.71258.71250
Download more Rqfii Mm Etf Historical Data

Your Recent History

LSE
CCME
Rqfii Mm Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved