Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Ord LSE:0KXS London Ordinary Share ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.54 $0.00 $0.00 - - - 280 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Gold Ord (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201888.540.000.00%88.5488.540
20 Sep 201888.540.000.00%88.5488.5433
19 Sep 201888.540.000.00%88.5488.540
18 Sep 201888.540.000.00%88.5488.540
17 Sep 201888.540.000.00%88.5488.540
14 Sep 201888.540.000.00%88.5488.540
13 Sep 201888.540.000.00%88.5488.5434
12 Sep 201888.540.000.00%88.5488.540
11 Sep 201888.540.000.00%88.5488.540
10 Sep 201888.540.000.00%88.5488.540
07 Sep 201888.540.000.00%88.5488.540
06 Sep 201888.540.000.00%88.5488.5417
05 Sep 201888.540.000.00%88.5488.540
04 Sep 201888.540.000.00%88.5488.540
03 Sep 201888.540.000.00%88.5488.540
31 Aug 201888.540.000.00%88.5488.540
30 Aug 201888.540.000.00%88.5488.54216
29 Aug 201888.540.000.00%88.5488.540
28 Aug 201888.540.000.00%88.5488.540
24 Aug 201888.540.000.00%88.5488.540
Download more Royal Gold Ord Historical Data

Royal Gold Ord (0KXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5488.5488.5488.540033280330-
1 Month88.5488.5488.5488.540017280750-
3 Months88.5488.5488.5488.540052k2070-
6 Months84.3490.4284.3488.539522k1384.24.98%
1 Year7090.427085.317526k27318.5426.49%
3 Years7090.427085.317526k27318.5426.49%
5 Years7090.427085.317526k27318.5426.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 18:57:45