Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Ord LSE:0KXS London Ordinary Share ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $88.54 $0.00 $0.00 - - - 79 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Gold Ord (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201888.540.000.00%88.5488.540
07 Dec 201888.540.000.00%88.5488.540
06 Dec 201888.540.000.00%88.5488.54194
05 Dec 201888.540.000.00%88.5488.540
04 Dec 201888.540.000.00%88.5488.54124
03 Dec 201888.540.000.00%88.5488.540
30 Nov 201888.540.000.00%88.5488.5423
29 Nov 201888.540.000.00%88.5488.540
28 Nov 201888.540.000.00%88.5488.540
27 Nov 201888.540.000.00%88.5488.540
26 Nov 201888.540.000.00%88.5488.540
23 Nov 201888.540.000.00%88.5488.540
22 Nov 201888.540.000.00%88.5488.540
21 Nov 201888.540.000.00%88.5488.5444
20 Nov 201888.540.000.00%88.5488.540
19 Nov 201888.540.000.00%88.5488.540
16 Nov 201888.540.000.00%88.5488.540
15 Nov 201888.540.000.00%88.5488.540
14 Nov 201888.540.000.00%88.5488.5414
13 Nov 201888.540.000.00%88.5488.540
12 Nov 201888.540.000.00%88.5488.540
Download more Royal Gold Ord Historical Data

Royal Gold Ord (0KXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXS
Royal Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:48:13