Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Ord LSE:0KXS London Ordinary Share US7802871084 ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $84.99 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Gold Ord (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201884.9899970.000.00%84.98999784.9899970
19 Feb 201884.989997-0.60-0.70%84.98999784.9899970
16 Feb 201885.590003+0.51+0.60%85.59000385.590003100
15 Feb 201885.080001+2.34+2.83%85.08000185.0800010
14 Feb 201882.739997-0.51-0.61%82.73999782.7399970
13 Feb 201883.25+2.29+2.83%83.2583.255
12 Feb 201880.959999-1.17-1.42%80.95999980.9599990
09 Feb 201882.130004+1.44+1.78%82.13000482.1300040
08 Feb 201880.690002-1.28-1.56%80.69000280.690002168
07 Feb 201881.970001-5.27-6.04%81.97000181.9700010
06 Feb 201887.2399970.000.00%87.23999787.2399970
05 Feb 201887.239997-1.77-1.99%87.23999787.2399970
02 Feb 201889.010002+0.92+1.04%89.01000289.0100020
01 Feb 201888.0899960.000.00%88.08999688.08999662
31 Jan 201888.089996+0.99+1.14%88.08999688.08999640
30 Jan 201887.099998-1.44-1.63%87.09999887.0999980
29 Jan 201888.539993+0.61+0.69%88.53999388.539993250
26 Jan 201887.93-1.61-1.80%87.9387.93170
25 Jan 201889.54+1.04+1.18%89.5489.540
24 Jan 201888.5+1.39+1.60%88.588.5108
23 Jan 201887.11-0.03-0.03%87.1187.110
22 Jan 201887.140007+16.64+23.60%87.14000787.1400070
Download more Royal Gold Ord Historical Data

Royal Gold Ord (0KXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.2585.5983.2585.47865100521.742.09%
1 Month88.588.5480.6986.55315250112-3.51-3.97%
3 Months7088.547086.048852509314.9921.41%
6 Months7088.547086.048852509314.9921.41%
1 Year7088.547086.048852509314.9921.41%
3 Years7088.547086.048852509314.9921.41%
5 Years7088.547086.048852509314.9921.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:43:22