Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Ord LSE:0KXS London Ordinary Share ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $89.67 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Royal Gold Ord (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201889.67+0.56+0.63%89.6789.672
19 Apr 201889.11-0.29-0.32%89.1189.11236
18 Apr 201889.4-0.06-0.07%89.489.40
17 Apr 201889.46+0.67+0.75%89.4689.460
16 Apr 201888.79+1.23+1.40%88.7988.7987
13 Apr 201887.56-0.97-1.10%87.5687.560
12 Apr 201888.53+1.11+1.27%88.5388.5340
11 Apr 201887.42+1.90+2.22%87.4287.4240
10 Apr 201885.52-0.66-0.77%85.5285.5250
09 Apr 201886.18+0.08+0.09%86.1886.180
06 Apr 201886.1-0.40-0.46%86.186.10
05 Apr 201886.5+1.02+1.19%86.586.50
04 Apr 201885.48-1.35-1.55%85.4885.480
03 Apr 201886.83+3.61+4.34%86.8386.830
29 Mar 201883.22-1.12-1.33%83.2283.220
28 Mar 201884.34-1.55-1.80%84.3484.3450
27 Mar 201885.89+0.76+0.89%85.8985.890
26 Mar 201885.13+0.97+1.15%85.1385.130
23 Mar 201884.16-0.36-0.43%84.1684.1681
Download more Royal Gold Ord Historical Data

Royal Gold Ord (0KXS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.7989.6788.7989.027822361080.880.99%
1 Month84.3489.6784.3488.04962236725.336.32%
3 Months88.5489.6780.6983.954326k4451.131.28%
6 Months7089.677084.016926k39819.6728.10%
1 Year7089.677084.016926k39819.6728.10%
3 Years7089.677084.016926k39819.6728.10%
5 Years7089.677084.016926k39819.6728.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:19:33