ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,078.86
0.48%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,334.285
0.15%
Brent Oil
88.055
-0.11%
Bitcoin
64,387.78
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Gold Inc (0KXS)

  7. Royal Gold Inc (0KXS) Historical

0KXS Royal Gold Inc

88.54
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Inc LSE:0KXS London Ordinary Share ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 88.54
High Price Low Price Open Price Shares Traded Last Trade
202 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mineral Royalty Traders 605.72M 239.44M 3.6449 34.09 8.16B

Royal Gold (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202488.540.000.00%88.5488.54202
24 Apr 202488.540.000.00%88.5488.541
23 Apr 202488.540.000.00%88.5488.5496
22 Apr 202488.540.000.00%88.5488.54236
19 Apr 202488.540.000.00%88.5488.54185
18 Apr 202488.540.000.00%88.5488.54115
17 Apr 202488.540.000.00%88.5488.54201
16 Apr 202488.540.000.00%88.5488.546
15 Apr 202488.540.000.00%88.5488.54435
12 Apr 202488.540.000.00%88.5488.54353
11 Apr 202488.540.000.00%88.5488.54123
10 Apr 202488.540.000.00%88.5488.54270
09 Apr 202488.540.000.00%88.5488.54155
08 Apr 202488.540.000.00%88.5488.54166
05 Apr 202488.540.000.00%88.5488.5488
04 Apr 202488.540.000.00%88.5488.54557
03 Apr 202488.540.000.00%88.5488.54251
02 Apr 202488.540.000.00%88.5488.5465
28 Mar 202488.540.000.00%88.5488.541,172
27 Mar 202488.540.000.00%88.5488.54208
26 Mar 202488.540.000.00%88.5488.5411
Download more Royal Gold Inc Historical Data

Royal Gold Inc (0KXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5488.5488.5488.541270.000.00%
1 Month88.5488.5488.5488.542490.000.00%
3 Months88.5488.5488.5488.542570.000.00%
6 Months88.5488.5488.5488.542240.000.00%
1 Year88.5488.5488.5488.542090.000.00%
3 Years88.5488.5488.5488.541920.000.00%
5 Years88.5488.5488.5488.547420.000.00%

Your Recent History

LSE
0KXS
Royal Gold
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved