[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Gold Inc LSE:0KXS London Ordinary Share ROYAL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 88.54 40 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Royal Gold (0KXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202288.540.000.0%88.5488.5420
25 Jan 202288.540.000.0%88.5488.54197
24 Jan 202288.540.000.0%88.5488.540.00
21 Jan 202288.540.000.0%88.5488.54100
20 Jan 202288.540.000.0%88.5488.5410
19 Jan 202288.540.000.0%88.5488.54110
18 Jan 202288.540.000.0%88.5488.540.00
17 Jan 202288.540.000.0%88.5488.540.00
14 Jan 202288.540.000.0%88.5488.540.00
13 Jan 202288.540.000.0%88.5488.540.00
12 Jan 202288.540.000.0%88.5488.5427
11 Jan 202288.540.000.0%88.5488.54250
10 Jan 202288.540.000.0%88.5488.540.00
07 Jan 202288.540.000.0%88.5488.5471
06 Jan 202288.540.000.0%88.5488.548
05 Jan 202288.540.000.0%88.5488.541
04 Jan 202288.540.000.0%88.5488.540.00
31 Dec 202188.540.000.0%88.5488.540.00
30 Dec 202188.540.000.0%88.5488.5410
29 Dec 202188.540.000.0%88.5488.54100
Download more Royal Gold Inc Historical Data

Royal Gold Inc (0KXS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5488.5488.5488.541040.000.0%
1 Month88.5488.5488.5488.54800.000.0%
3 Months88.5488.5488.5488.545960.000.0%
6 Months88.5488.5488.5488.543510.000.0%
1 Year88.5488.5488.5488.542050.000.0%
3 Years88.5488.5488.5488.541,4420.000.0%
5 Years70.0090.4270.0088.441,18118.5426.49%
ADVFN Advertorial
Your Recent History
LSE
0KXS
Royal Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:47:35