Royal Gold Inc Share Price History - Historical Data for 0KXS

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Royal Gold Inc	LSE:0KXS	London	Ordinary Share		ROYAL GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	88.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			81	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mineral Royalty Traders	605.72M	239.44M	3.6449	34.28	8.21B

Royal Gold (0KXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	88.54	0.00	0.00%	88.54	88.54	76
20 Jun 2024	88.54	0.00	0.00%	88.54	88.54	326
19 Jun 2024	88.54	0.00	0.00%	88.54	88.54	0.00
18 Jun 2024	88.54	0.00	0.00%	88.54	88.54	609
17 Jun 2024	88.54	0.00	0.00%	88.54	88.54	331
14 Jun 2024	88.54	0.00	0.00%	88.54	88.54	222
13 Jun 2024	88.54	0.00	0.00%	88.54	88.54	185
12 Jun 2024	88.54	0.00	0.00%	88.54	88.54	387
11 Jun 2024	88.54	0.00	0.00%	88.54	88.54	510
10 Jun 2024	88.54	0.00	0.00%	88.54	88.54	437
07 Jun 2024	88.54	0.00	0.00%	88.54	88.54	1,025
06 Jun 2024	88.54	0.00	0.00%	88.54	88.54	204
05 Jun 2024	88.54	0.00	0.00%	88.54	88.54	29
04 Jun 2024	88.54	0.00	0.00%	88.54	88.54	27
03 Jun 2024	88.54	0.00	0.00%	88.54	88.54	35
31 May 2024	88.54	0.00	0.00%	88.54	88.54	52
30 May 2024	88.54	0.00	0.00%	88.54	88.54	239
29 May 2024	88.54	0.00	0.00%	88.54	88.54	836
28 May 2024	88.54	0.00	0.00%	88.54	88.54	415
24 May 2024	88.54	0.00	0.00%	88.54	88.54	501
23 May 2024	88.54	0.00	0.00%	88.54	88.54	271

Download more Royal Gold Inc Historical Data

Royal Gold Inc (0KXS) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.54	88.54	88.54	88.54	372	0.00	0.00%
1 Month	88.54	88.54	88.54	88.54	354	0.00	0.00%
3 Months	88.54	88.54	88.54	88.54	269	0.00	0.00%
6 Months	88.54	88.54	88.54	88.54	277	0.00	0.00%
1 Year	88.54	88.54	88.54	88.54	229	0.00	0.00%
3 Years	88.54	88.54	88.54	88.54	204	0.00	0.00%
5 Years	88.54	88.54	88.54	88.54	732	0.00	0.00%

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions