We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Royal Gold Inc | LSE:0KXS | London | Ordinary Share | ROYAL GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 427 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mineral Royalty Traders | 605.72M | 239.44M | 3.6449 | 38.37 | 5.82B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 423 |
| 30 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 221 |
| 29 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 159 |
| 28 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 307 |
| 27 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 383 |
| 24 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 289 |
| 23 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 414 |
| 22 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 279 |
| 21 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 2,518 |
| 20 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0.00 |
| 17 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 466 |
| 16 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 3,211 |
| 15 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 69 |
| 14 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 41 |
| 13 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 346 |
| 10 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 430 |
| 09 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 0.00 |
| 08 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 425 |
| 07 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 79 |
| 06 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 225 |
| 03 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 150 |
| 02 Jan 2025 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 217 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.54 | 88.54 | 88.54 | 88.54 | 272 | 0.00 | 0.00% |
| 1 Month | 88.54 | 88.54 | 88.54 | 88.54 | 501 | 0.00 | 0.00% |
| 3 Months | 88.54 | 88.54 | 88.54 | 88.54 | 509 | 0.00 | 0.00% |
| 6 Months | 88.54 | 88.54 | 88.54 | 88.54 | 432 | 0.00 | 0.00% |
| 1 Year | 88.54 | 88.54 | 88.54 | 88.54 | 360 | 0.00 | 0.00% |
| 3 Years | 88.54 | 88.54 | 88.54 | 88.54 | 212 | 0.00 | 0.00% |
| 5 Years | 88.54 | 88.54 | 88.54 | 88.54 | 192 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
