Royal Gold Inc Share Price History - Historical Data for 0KXS

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Royal Gold Inc (0KXS)
Royal Gold Inc (0KXS) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Royal Gold Inc	LSE:0KXS	London	Ordinary Share		ROYAL GOLD ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	88.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mineral Royalty Traders	605.72M	239.44M	3.6449	40.67	5.82B

Royal Gold (0KXS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	88.54	0.00	0.00%	88.54	88.54	1,744
09 Dec 2024	88.54	0.00	0.00%	88.54	88.54	868
06 Dec 2024	88.54	0.00	0.00%	88.54	88.54	212
05 Dec 2024	88.54	0.00	0.00%	88.54	88.54	1,623
04 Dec 2024	88.54	0.00	0.00%	88.54	88.54	391
03 Dec 2024	88.54	0.00	0.00%	88.54	88.54	167
02 Dec 2024	88.54	0.00	0.00%	88.54	88.54	198
29 Nov 2024	88.54	0.00	0.00%	88.54	88.54	729
28 Nov 2024	88.54	0.00	0.00%	88.54	88.54	0.00
27 Nov 2024	88.54	0.00	0.00%	88.54	88.54	334
26 Nov 2024	88.54	0.00	0.00%	88.54	88.54	707
25 Nov 2024	88.54	0.00	0.00%	88.54	88.54	292
22 Nov 2024	88.54	0.00	0.00%	88.54	88.54	127
21 Nov 2024	88.54	0.00	0.00%	88.54	88.54	178
20 Nov 2024	88.54	0.00	0.00%	88.54	88.54	356
19 Nov 2024	88.54	0.00	0.00%	88.54	88.54	176
18 Nov 2024	88.54	0.00	0.00%	88.54	88.54	586
15 Nov 2024	88.54	0.00	0.00%	88.54	88.54	583
14 Nov 2024	88.54	0.00	0.00%	88.54	88.54	486
13 Nov 2024	88.54	0.00	0.00%	88.54	88.54	646
12 Nov 2024	88.54	0.00	0.00%	88.54	88.54	1,032
11 Nov 2024	88.54	0.00	0.00%	88.54	88.54	466

Download more Royal Gold Inc Historical Data

Royal Gold Inc (0KXS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	88.54	88.54	88.54	88.54	968	0.00	0.00%
1 Month	88.54	88.54	88.54	88.54	520	0.00	0.00%
3 Months	88.54	88.54	88.54	88.54	471	0.00	0.00%
6 Months	88.54	88.54	88.54	88.54	390	0.00	0.00%
1 Year	88.54	88.54	88.54	88.54	328	0.00	0.00%
3 Years	88.54	88.54	88.54	88.54	191	0.00	0.00%
5 Years	88.54	88.54	88.54	88.54	311	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions