Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  16.60 1.2% 1,404.20 1,403.80 1,404.20 1,422.40 1,388.60 1,415.00 12,608,754 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 132,052.6 -19,723.5 -203.3 - 52,042

Royal Dutch Shell (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20211,387.60-55.60-3.85%1,377.801,435.6012,147,405
25 Feb 20211,443.2014.401.01%1,436.801,462.608,149,367
24 Feb 20211,428.8052.003.78%1,360.801,430.6013,843,538
23 Feb 20211,376.803.000.22%1,352.001,412.4035,686,821
22 Feb 20211,373.8033.402.49%1,332.401,379.607,585,423
19 Feb 20211,340.409.200.69%1,310.201,348.4016,137,621
18 Feb 20211,331.20-45.60-3.31%1,326.401,380.805,140,881
17 Feb 20211,376.807.600.56%1,363.601,400.406,806,369
16 Feb 20211,369.20-10.80-0.78%1,356.201,402.608,948,844
15 Feb 20211,380.0079.406.1%1,318.001,380.8012,314,616
12 Feb 20211,300.6022.001.72%1,261.801,305.404,238,000
11 Feb 20211,278.60-27.40-2.1%1,271.001,310.204,827,049
10 Feb 20211,306.000.000.0%1,282.001,323.807,230,477
09 Feb 20211,306.000.800.06%1,302.601,335.807,285,946
08 Feb 20211,305.2025.001.95%1,280.001,306.807,111,892
05 Feb 20211,280.2034.202.74%1,239.401,294.407,771,286
04 Feb 20211,246.00-26.40-2.07%1,236.201,293.008,011,133
03 Feb 20211,272.4022.201.78%1,227.001,272.407,626,080
02 Feb 20211,250.20-3.80-0.3%1,241.801,275.806,694,283
01 Feb 20211,254.00-18.20-1.43%1,247.201,283.806,356,178
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,345.401,462.601,332.401,392.0113,877,91258.804.37%
1 Month1,281.401,462.601,227.001,349.059,711,184122.809.58%
3 Months1,354.201,462.601,227.001,353.417,515,35150.003.69%
6 Months1,056.801,462.60845.401,185.357,905,450347.4032.87%
1 Year1,738.001,783.00845.401,221.1810,142,820-333.80-19.21%
3 Years2,314.502,844.50845.401,818.186,902,841-910.30-39.33%
5 Years1,641.502,844.50845.401,924.556,556,054-237.30-14.46%
ADVFN Advertorial
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210301 23:39:57