Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -0.13% 2,270.00 2,269.50 2,270.00 2,276.50 2,257.00 2,272.50 3,533,483 14:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 304,394.4 27,932.6 221.1 10.5 84,802

Royal Dutch Shell (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 20202,273.00-15.50-0.68%2,228.502,309.006,247,067
15 Jan 20202,288.5017.000.75%2,266.002,292.006,311,166
14 Jan 20202,271.50-8.50-0.37%2,264.002,292.005,549,164
13 Jan 20202,280.0010.000.44%2,261.002,286.504,107,970
10 Jan 20202,270.000.500.02%2,269.002,296.003,770,294
09 Jan 20202,269.50-21.00-0.92%2,269.502,291.004,761,080
08 Jan 20202,290.50-8.50-0.37%2,276.502,312.007,322,177
07 Jan 20202,299.00-14.50-0.63%2,292.002,323.004,874,792
06 Jan 20202,313.507.000.3%2,313.502,342.505,944,300
03 Jan 20202,306.5048.002.13%2,272.002,307.004,184,276
02 Jan 20202,258.5019.000.85%2,236.502,267.002,542,901
31 Dec 20192,239.50-8.00-0.36%2,229.002,255.501,532,481
30 Dec 20192,247.50-23.50-1.03%2,246.002,268.002,623,870
27 Dec 20192,271.00-4.50-0.2%2,261.002,292.002,456,000
24 Dec 20192,275.5016.500.73%2,266.502,283.00980,710
23 Dec 20192,259.0025.501.14%2,228.002,261.005,251,912
20 Dec 20192,233.50-39.00-1.72%2,227.502,259.5015,556,120
19 Dec 20192,272.5024.001.07%2,241.002,275.5034,902,111
18 Dec 20192,248.5019.500.87%2,221.002,257.007,186,823
17 Dec 20192,229.0069.003.19%2,168.002,229.0015,040,717
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,292.002,309.002,228.502,277.125,197,132-22.00-0.96%
1 Month2,250.002,342.502,227.502,271.584,942,13420.000.89%
3 Months2,309.002,348.002,124.002,250.235,644,399-39.00-1.69%
6 Months2,577.002,641.002,124.002,304.355,916,873-307.00-11.91%
1 Year2,344.002,647.002,124.002,373.455,333,599-74.00-3.16%
3 Years2,367.502,844.502,037.002,371.795,237,531-97.50-4.12%
5 Years2,170.502,844.501,261.502,120.165,985,57999.504.58%
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 14:30:24