Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:RDSB London Ordinary Share GB00B03MM408 'B' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.15% 1,341.40 1,340.20 1,341.20 1,361.00 1,332.20 1,351.80 3,275,609 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 132,052.6 -19,723.5 -203.3 - 49,715

Royal Dutch Shell (RDSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jul 20211,339.40-18.40-1.36%1,333.601,363.604,020,090
21 Jul 20211,357.8039.603.0%1,315.001,362.604,983,344
20 Jul 20211,318.207.200.55%1,296.201,335.006,808,577
19 Jul 20211,311.00-57.40-4.19%1,306.001,354.007,628,568
16 Jul 20211,368.40-8.60-0.62%1,357.801,395.604,722,384
15 Jul 20211,377.00-32.00-2.27%1,366.601,397.806,024,968
14 Jul 20211,409.00-8.40-0.59%1,409.001,440.403,492,275
13 Jul 20211,417.40-7.00-0.49%1,414.801,446.004,702,580
12 Jul 20211,424.40-8.60-0.6%1,410.401,430.804,896,976
09 Jul 20211,433.008.200.58%1,402.601,433.005,702,161
08 Jul 20211,424.804.400.31%1,392.401,428.406,445,311
07 Jul 20211,420.40-1.20-0.08%1,409.601,469.609,323,489
06 Jul 20211,421.60-28.80-1.99%1,416.001,474.408,583,620
05 Jul 20211,450.4019.201.34%1,425.001,451.208,835,973
02 Jul 20211,431.20-7.60-0.53%1,426.601,441.806,010,666
01 Jul 20211,438.8039.802.84%1,402.401,448.406,226,642
30 Jun 20211,399.00-1.40-0.1%1,385.401,413.204,636,024
29 Jun 20211,400.402.400.17%1,396.201,420.004,156,839
28 Jun 20211,398.00-52.00-3.59%1,398.001,450.006,925,692
25 Jun 20211,450.0016.001.12%1,439.001,459.0016,164,855
24 Jun 20211,434.0012.200.86%1,414.001,446.408,816,597
23 Jun 20211,421.8021.601.54%1,399.801,442.608,123,024
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (RDSB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,378.201,395.601,296.201,334.705,632,593-36.80-2.67%
1 Month1,446.801,474.401,296.201,404.956,514,552-105.40-7.29%
3 Months1,302.801,474.401,283.601,367.278,115,65638.602.96%
6 Months1,358.001,523.001,227.001,369.058,068,303-16.60-1.22%
1 Year1,211.201,523.00845.401,256.577,655,415130.2010.75%
3 Years2,711.002,757.50845.401,690.857,274,497-1,369.60-50.52%
5 Years2,141.002,844.50845.401,884.426,600,453-799.60-37.35%
ADVFN Advertorial
Your Recent History
LSE
RDSB
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 17:08:47