Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:0LN9 London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.49 26.25 26.73 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Royal Dutch Shell (0LN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202126.490.000.0%26.4926.490.00
20 Jan 202126.490.000.0%26.4926.490.00
19 Jan 202126.490.000.0%26.4926.490.00
18 Jan 202126.490.000.0%26.4926.490.00
15 Jan 202126.490.000.0%26.4926.490.00
14 Jan 202126.490.000.0%26.4926.490.00
13 Jan 202126.490.000.0%26.4926.490.00
12 Jan 202126.490.000.0%26.4926.490.00
11 Jan 202126.490.000.0%26.4926.490.00
08 Jan 202126.490.000.0%26.4926.490.00
07 Jan 202126.490.000.0%26.4926.490.00
06 Jan 202126.490.000.0%26.4926.490.00
05 Jan 202126.490.000.0%26.4926.490.00
04 Jan 202126.490.000.0%26.4926.490.00
31 Dec 202026.490.000.0%26.4926.490.00
30 Dec 202026.490.000.0%26.4926.490.00
29 Dec 202026.490.000.0%26.4926.490.00
24 Dec 202026.490.000.0%26.4926.490.00
23 Dec 202026.490.000.0%26.4926.490.00
22 Dec 202026.490.000.0%26.4926.490.00
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (0LN9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years23.5230.70523.5225.683,915,9552.9712.63%
5 Years18.24530.7058.674425.172,727,4688.2545.19%
ADVFN Advertorial
Your Recent History
LSE
0LN9
Royal Dutc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 14:14:37