ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,079.82
0.20%
Dow Jones
43,444.99
-0.70%
Gold vs US Dollar
2,595.735
0.97%
Brent Oil
71.495
1.12%
Bitcoin
91,768.35
2.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Royal Dutch Shell Plc (0LN9)

  7. Royal Dutch Shell Plc (0LN9) Historical

0LN9 Royal Dutch Shell Plc

26.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Royal Dutch Shell Plc LSE:0LN9 London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.49 26.25 26.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Royal Dutch Shell (0LN9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Nov 202426.490.000.00%26.4926.490.00
14 Nov 202426.490.000.00%26.4926.490.00
13 Nov 202426.490.000.00%26.4926.490.00
12 Nov 202426.490.000.00%26.4926.490.00
11 Nov 202426.490.000.00%26.4926.490.00
08 Nov 202426.490.000.00%26.4926.490.00
07 Nov 202426.490.000.00%26.4926.490.00
06 Nov 202426.490.000.00%26.4926.490.00
05 Nov 202426.490.000.00%26.4926.490.00
04 Nov 202426.490.000.00%26.4926.490.00
01 Nov 202426.490.000.00%26.4926.490.00
31 Oct 202426.490.000.00%26.4926.490.00
30 Oct 202426.490.000.00%26.4926.490.00
29 Oct 202426.490.000.00%26.4926.490.00
28 Oct 202426.490.000.00%26.4926.490.00
25 Oct 202426.490.000.00%26.4926.490.00
24 Oct 202426.490.000.00%26.4926.490.00
23 Oct 202426.490.000.00%26.4926.490.00
22 Oct 202426.490.000.00%26.4926.490.00
21 Oct 202426.490.000.00%26.4926.490.00
18 Oct 202426.490.000.00%26.4926.490.00
Download more Royal Dutch Shell Plc Historical Data

Royal Dutch Shell Plc (0LN9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0LN9
Royal Dutch Shell
TSXV
KNT
K92 Mining
BIT
UC4CUM
Unicredit Bank
BOV
WEST3R
Westwing Comercio Vareji... ON
TG
26M
Mirati Therapeutics
BOV
RAIZ4R
Raizen S.A PN
USOTC
SMTOY
Sumitomo Electric Indust... (PK)
BIT
NSCIT5090062
European Investment Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved