ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,717.61
0.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Roy.bk.can. 39 (86JZ)

  6. Roy.bk.can. 39 (86JZ) Historical

86JZ Roy.bk.can. 39

108.75
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Roy.bk.can. 39 LSE:86JZ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Roy.bk.can. 39 (86JZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024108.750.000.00%108.75108.750
27 Jun 2024108.750.000.00%108.75108.750
26 Jun 2024108.750.000.00%108.75108.750
25 Jun 2024108.750.000.00%108.75108.750
24 Jun 2024108.750.000.00%108.75108.750
21 Jun 2024108.750.000.00%108.75108.750
20 Jun 2024108.750.000.00%108.75108.750
19 Jun 2024108.750.000.00%108.75108.750
18 Jun 2024108.750.000.00%108.75108.750
17 Jun 2024108.750.000.00%108.75108.750
14 Jun 2024108.750.000.00%108.75108.750
13 Jun 2024108.750.000.00%108.75108.750
12 Jun 2024108.750.000.00%108.75108.750
11 Jun 2024108.750.000.00%108.75108.750
10 Jun 2024108.750.000.00%108.75108.750
07 Jun 2024108.750.000.00%108.75108.750
06 Jun 2024108.750.000.00%108.75108.750
05 Jun 2024108.750.000.00%108.75108.750
04 Jun 2024108.750.000.00%108.75108.750
03 Jun 2024108.750.000.00%108.75108.750
31 May 2024108.750.000.00%108.75108.750
30 May 2024108.750.000.00%108.75108.750
29 May 2024108.750.000.00%108.75108.750
Download more Roy.bk.can. 39 Historical Data

Your Recent History

LSE
86JZ
Roy.bk.can. 39
BIT
UB5FVA
Unicredit Bank
ASX
CBASSZ
KOSPI
002810
Samyung Trading
BITMOT
852323
Graded Tf 5% Ot26 Amort ...
NASDAQ
SCOP
EU
0707T
0707T
LSE
15QL
Nat.grid 32
LSE
RV07
Citi Fun 27
SOTX
MONUSDT
MoneyByte
BIT
F36480
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved