Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.35% 281.80p 281.70p 282.00p 284.70p 279.80p 284.00p 454,042 12:38:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 642.2 80.6 6.4 44.0 2,453.04

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018282.8+1.00+0.35%278.6290.33,487,430
19 Nov 2018281.8-3.20-1.12%281.8287.21,990,616
16 Nov 2018285-5.50-1.89%285292.82,782,221
15 Nov 2018290.5+2.50+0.87%287.8294.72,018,488
14 Nov 2018288-4.80-1.64%284.39999292.85,540,861
13 Nov 2018292.8+1.40+0.48%290.8295.32,802,410
12 Nov 2018291.39999-7.10-2.38%291.39999303.11,953,309
09 Nov 2018298.5-6.10-2.00%298.39999302.61,758,346
08 Nov 2018304.6+1.70+0.56%303.3313.62,055,221
07 Nov 2018302.89999+2.90+0.97%299.3309.22,048,148
06 Nov 2018300+1.80+0.60%297.89999303.899991,944,421
05 Nov 2018298.2-6.60-2.17%296.89999304.399991,711,249
02 Nov 2018304.8-0.90-0.29%303.3313.12,316,236
01 Nov 2018305.7+5.90+1.97%2973092,571,207
31 Oct 2018299.8+2.60+0.87%298.6303.74,319,820
30 Oct 2018297.2-2.10-0.70%295.8300.399994,943,699
29 Oct 2018299.3+1.80+0.61%297.1306.33,489,166
26 Oct 2018297.5+0.60+0.20%288.33002,697,475
25 Oct 2018296.89999+8.30+2.88%283.6297.71,735,849
24 Oct 2018288.6+2.90+1.02%284.1294.31,543,934
23 Oct 2018285.7-13.10-4.38%285.7295.32,277,473
22 Oct 2018298.8-0.80-0.27%297.399993031,737,399
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.5294.7278.6285.86492M6M3M-9.7-3.33%
1 Month285313.6278.6294.93552M6M3M-3.2-1.12%
3 Months337.1345.5278.6312.59731M6M3M-55.3-16.40%
6 Months354.9363.2278.6326.40721M9M3M-73.1-20.60%
1 Year263.5363.2256309.2803705k9M3M18.36.94%
3 Years179363.2150.3243.7973288k19M3M102.857.43%
5 Years283.500004363.2150.3238.538711519M2M-1.700004-0.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 12:53:18