Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rotork Plc LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.20 0.42% 287.20 286.80 287.60 290.20 286.80 290.20 12,236 08:10:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 669.3 124.1 10.8 26.6 2,507

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020286.003.201.13%280.60287.401,838,716
03 Jun 2020282.807.402.69%274.20283.801,866,089
02 Jun 2020275.406.802.53%266.80275.401,143,645
01 Jun 2020268.602.801.05%266.60272.20922,544
29 May 2020265.80-12.20-4.39%263.20274.802,664,722
28 May 2020278.0012.004.51%266.40279.802,070,643
27 May 2020266.004.401.68%258.40266.206,769,015
26 May 2020261.606.002.35%257.20268.001,504,521
22 May 2020255.600.200.08%251.60258.201,252,205
21 May 2020255.40-1.20-0.47%251.40261.401,675,176
20 May 2020256.600.200.08%244.20256.601,883,939
19 May 2020256.405.202.07%250.20258.401,782,983
18 May 2020251.209.403.89%243.40251.201,219,392
15 May 2020241.806.802.89%235.60242.203,200,683
14 May 2020235.00-15.60-6.23%233.20250.002,718,858
13 May 2020250.60-4.60-1.8%248.20251.801,792,496
12 May 2020255.200.400.16%253.60258.802,168,541
11 May 2020254.803.001.19%248.20256.602,120,356
07 May 2020251.806.402.61%241.60251.801,231,651
06 May 2020245.40-1.40-0.57%241.00247.801,832,445
05 May 2020246.806.402.66%241.40247.401,647,340
Download more Rotork Plc Historical Data

Rotork Plc (ROR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week274.20290.20263.20275.571,687,14313.004.74%
1 Month252.00290.20233.20260.272,144,14035.2013.97%
3 Months242.70290.20177.05235.552,831,34044.5018.34%
6 Months327.60342.90177.05265.282,284,655-40.40-12.33%
1 Year298.00344.70177.05286.722,058,824-10.80-3.62%
3 Years233.20363.20177.05286.292,281,31454.0023.16%
5 Years254.10363.20150.30249.352,569,93533.1013.03%
ADVFN Advertorial
Your Recent History
LSE
ROR
Rotork
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 07:26:13