Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.19% 264.10p 264.00p 264.10p 264.40p 259.70p 262.30p 4,004,175 12:06:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 34.3 2,297.97

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017261+0.30+0.12%259262.62,532,456
16 Oct 2017260.69998-3.30-1.25%260.69998265.259971,916,077
13 Oct 2017264+0.50+0.19%262.79998265.800011,339,255
12 Oct 2017263.5+1.10+0.42%261.89999263.799981,309,603
11 Oct 2017262.39999+0.10+0.04%260.20001263.399991,106,767
10 Oct 2017262.29998-1.60-0.61%260.12631,662,598
09 Oct 2017263.89999+0.10+0.04%261.89999265.800011,264,000
06 Oct 2017263.79998+0.30+0.11%262.39999266.61,744,459
05 Oct 2017263.5+1.00+0.38%262264.61,261,595
04 Oct 2017262.5+0.60+0.23%259.30001262.799981,756,910
03 Oct 2017261.89999-0.20-0.08%261.39999263.19998785,599
02 Oct 2017262.1+1.70+0.65%260.39999262.61,471,432
29 Sep 2017260.39999-2.80-1.06%257.70001263.299982,662,820
28 Sep 2017263.19998+6.30+2.45%257.6263.199982,482,034
27 Sep 2017256.89999-0.50-0.19%256.39999258.800011,506,946
26 Sep 2017257.39999+1.40+0.55%254.19999257.61,354,879
25 Sep 2017256-3.00-1.16%255.29998259.51,866,102
22 Sep 2017259+4.50+1.77%252.8260.53,621,272
21 Sep 2017254.5+1.30+0.51%250255.299982,704,924
20 Sep 2017253.19999-4.30-1.67%251.19999257.399994,223,362
19 Sep 2017257.5+6.50+2.59%250.99998257.53,241,593
18 Sep 2017250.99998+9.30+3.85%246251.44,772,714
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.9265.8259262.00761M4M2M1.20.46%
1 Month257.3266.6250259.7764786k4M2M6.82.64%
3 Months252.8266.6221.3241.1582786k8M3M11.34.47%
6 Months248.7266.6221.3241.0383786k19M3M15.46.19%
1 Year224.5269.4190.9238.8246442k19M3M39.617.64%
3 Years250.700004269.4150.3212.39922k19M2M13.3999965.35%
5 Years230.000003309.700005150.3212.596711519M1M34.09999714.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 11:21:58