Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.23% 344.20p 343.70p 344.10p 346.10p 337.60p 343.00p 1,500,008 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 642.2 80.6 6.4 53.8 2,996.22

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018344.2+0.80+0.23%337.6346.11,500,008
19 Jul 2018343.4-5.00-1.44%342.6349.41,961,746
18 Jul 2018348.4+1.80+0.52%346.2352.11,179,480
17 Jul 2018346.6-0.60-0.17%341.9349.12,223,224
16 Jul 2018347.2-0.30-0.09%345.23521,879,367
13 Jul 2018347.5+0.70+0.20%344.4351.51,476,050
12 Jul 2018346.8+3.60+1.05%342.4348.21,577,287
11 Jul 2018343.2-2.20-0.64%340.13441,556,790
10 Jul 2018345.4+2.20+0.64%341.5346.81,717,734
09 Jul 2018343.2+5.70+1.69%337.4344.41,451,636
06 Jul 2018337.5+3.50+1.05%333344.92,559,098
05 Jul 2018334+3.00+0.91%330.6337.11,914,738
04 Jul 2018331-2.60-0.78%329.2334.31,705,408
03 Jul 2018333.6+2.60+0.79%330.2335.52,070,590
02 Jul 2018331-3.70-1.11%328.2334.12,410,882
29 Jun 2018334.7+5.30+1.61%331.23362,508,521
28 Jun 2018329.39999-2.30-0.69%326.89999331.72,798,946
27 Jun 2018331.7+5.40+1.65%323.63332,422,568
26 Jun 2018326.3+1.90+0.59%323.5330.22,022,047
25 Jun 2018324.39999-8.40-2.52%323.6333.21,769,407
22 Jun 2018332.8+8.10+2.49%325.6333.33,778,245
21 Jun 2018324.7-5.80-1.75%324.39999334.61,588,877
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.7352.1337.6346.40521M2M2M-4.5-1.29%
1 Month327.1352.1323.5336.86991M4M2M17.15.23%
3 Months327.6359.8323.5339.24391M5M2M16.65.07%
6 Months303.3359.8257.2311.1294897k9M3M40.913.48%
1 Year249.3359.8221.3283.2260705k9M3M94.938.07%
3 Years214.6359.8150.3230.0013288k19M3M129.660.39%
5 Years266.500004359.8150.3230.443511519M2M77.69999629.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:48:25