Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.69% 257.30p 257.20p 257.60p 259.50p 257.10p 257.90p 18,099 08:08:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 33.4 2,238.98

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017259.1-1.00-0.38%257.6261.399992,323,935
12 Dec 2017260.1-1.00-0.38%258.40002262.199983,217,139
11 Dec 2017261.1+3.00+1.16%257.30001262.399991,332,730
08 Dec 2017258.1+0.60+0.23%256.1259.300012,736,461
07 Dec 2017257.5-1.50-0.58%2572601,732,043
06 Dec 2017259-1.60-0.61%256.5261.12,559,692
05 Dec 2017260.6-3.10-1.18%258.700012651,715,758
04 Dec 2017263.70001+3.20+1.23%262267.200011,714,308
01 Dec 2017260.5+1.90+0.73%257.399992643,436,031
30 Nov 2017258.6-6.20-2.34%257.80001265.800012,919,087
29 Nov 2017264.80001-2.20-0.82%264.1269.12,400,641
28 Nov 2017267+2.20+0.83%263.6267.61,207,117
27 Nov 2017264.80001+2.20+0.84%260.5266.62,468,699
24 Nov 2017262.6+0.10+0.04%262.39999267.300012,791,971
23 Nov 2017262.5+2.00+0.77%259.89999268.699982,360,983
22 Nov 2017260.5-3.20-1.21%258.70001266.300013,520,467
21 Nov 2017263.70001+1.90+0.73%260.1264.11,694,348
20 Nov 2017261.79998+4.20+1.63%254.69999261.799981,447,557
17 Nov 2017257.6+2.60+1.02%253.4258.61,870,358
16 Nov 2017255+2.70+1.07%250.69999255.700011,943,027
15 Nov 2017252.3-2.20-0.86%251.09999256.53,642,335
14 Nov 2017254.5-1.60-0.62%253.09999258.300013,079,143
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.2262.4256259.13311M3M2M-1.9-0.73%
1 Month253.3269.1250.7260.74961M4M2M41.58%
3 Months253.3273250261.6381786k8M2M41.58%
6 Months237.8273221.3247.9821786k8M3M19.58.20%
1 Year248.3273221.3248.5599442k19M3M93.62%
3 Years228.000003273150.3215.20622k19M2M29.29999712.85%
5 Years256.500004309.700005150.3215.387711519M2M0.7999960.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171214 08:24:26