We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rotork Plc | LSE:ROR | London | Ordinary Share | GB00BVFNZH21 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.40 | 2.78% | 347.60 | 347.40 | 348.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 348.40 | 343.20 | 343.60 | 86,352 | 08:37:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 719.15M | 113.14M | 0.1337 | 25.30 | 2.86B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 338.20 | 1.40 | 0.42% | 336.00 | 339.80 | 933,392 |
| 28 Jan 2025 | 336.80 | 4.60 | 1.38% | 331.20 | 337.80 | 787,661 |
| 27 Jan 2025 | 332.20 | -4.20 | -1.25% | 329.20 | 336.00 | 2,759,490 |
| 24 Jan 2025 | 336.40 | -3.00 | -0.88% | 336.40 | 343.00 | 1,398,868 |
| 23 Jan 2025 | 339.40 | 4.80 | 1.43% | 337.20 | 346.40 | 1,482,462 |
| 22 Jan 2025 | 334.60 | 3.20 | 0.97% | 330.60 | 334.80 | 946,825 |
| 21 Jan 2025 | 331.40 | 4.40 | 1.35% | 327.20 | 331.40 | 1,304,546 |
| 20 Jan 2025 | 327.00 | 5.00 | 1.55% | 321.80 | 327.80 | 2,721,615 |
| 17 Jan 2025 | 322.00 | 6.20 | 1.96% | 314.60 | 322.20 | 4,950,431 |
| 16 Jan 2025 | 315.80 | 3.60 | 1.15% | 312.40 | 316.60 | 1,469,568 |
| 15 Jan 2025 | 312.20 | 5.40 | 1.76% | 309.00 | 313.20 | 1,369,380 |
| 14 Jan 2025 | 306.80 | -2.40 | -0.78% | 306.60 | 312.80 | 7,364,803 |
| 13 Jan 2025 | 309.20 | -4.40 | -1.40% | 307.20 | 312.60 | 1,529,635 |
| 10 Jan 2025 | 313.60 | -4.60 | -1.45% | 313.00 | 318.20 | 919,020 |
| 09 Jan 2025 | 318.20 | 6.00 | 1.92% | 310.40 | 319.20 | 2,102,362 |
| 08 Jan 2025 | 312.20 | -3.00 | -0.95% | 309.00 | 317.00 | 897,467 |
| 07 Jan 2025 | 315.20 | -0.80 | -0.25% | 313.60 | 316.40 | 1,140,067 |
| 06 Jan 2025 | 316.00 | 2.40 | 0.77% | 313.40 | 317.60 | 581,486 |
| 03 Jan 2025 | 313.60 | -1.60 | -0.51% | 312.80 | 314.60 | 443,532 |
| 02 Jan 2025 | 315.20 | 1.40 | 0.45% | 312.60 | 316.20 | 586,783 |
| 31 Dec 2024 | 313.80 | 2.20 | 0.71% | 310.20 | 317.20 | 252,492 |
| 30 Dec 2024 | 311.60 | -2.60 | -0.83% | 307.00 | 311.60 | 537,563 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.40 | 348.40 | 329.20 | 335.70 | 1,472,375 | 8.20 | 2.42% |
| 1 Month | 313.60 | 348.40 | 306.60 | 320.35 | 1,784,470 | 34.00 | 10.84% |
| 3 Months | 299.00 | 348.40 | 299.00 | 321.75 | 1,857,407 | 48.60 | 16.25% |
| 6 Months | 352.40 | 363.00 | 297.40 | 324.27 | 1,833,371 | -4.80 | -1.36% |
| 1 Year | 307.20 | 363.00 | 297.40 | 325.85 | 1,612,893 | 40.40 | 13.15% |
| 3 Years | 329.40 | 363.00 | 225.20 | 305.15 | 1,726,061 | 18.20 | 5.53% |
| 5 Years | 315.10 | 381.40 | 177.05 | 307.38 | 1,751,050 | 32.50 | 10.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
