Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.40% 225.10p 225.00p 225.20p 225.40p 221.30p 221.30p 271,731 09:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 29.2 1,958.63

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017224.20001-2.80-1.23%224227.31,631,279
22 Aug 2017226.99998+3.50+1.57%224.20001227.499981,092,793
21 Aug 2017223.5-2.30-1.02%223.5225.63,408,736
18 Aug 2017225.8-1.80-0.79%224.6228.199992,129,949
17 Aug 2017227.59999-3.60-1.56%226.9231.399992,975,773
16 Aug 2017231.19999+0.70+0.30%231.12331,352,848
15 Aug 2017230.5-2.50-1.07%229.69999234.35,073,692
14 Aug 2017233+0.40+0.17%231.70001234.999982,754,596
11 Aug 2017232.6-0.80-0.34%230.5234.52,586,002
10 Aug 2017233.39999+0.80+0.34%231.5234.399992,300,567
09 Aug 2017232.6-0.60-0.26%231234.53,441,244
08 Aug 2017233.20001-1.50-0.64%229.4242.599997,298,373
07 Aug 2017234.69999+0.60+0.26%232235.199991,220,567
04 Aug 2017234.1+2.80+1.21%229.4234.51,830,168
03 Aug 2017231.29998+1.10+0.48%227.99998231.63,079,788
02 Aug 2017230.19999-5.30-2.25%229.19999235.43,447,225
01 Aug 2017235.49998+4.00+1.73%231.29998237.099992,104,395
31 Jul 2017231.5-1.60-0.69%231.5234.33,868,659
28 Jul 2017233.1-18.90-7.50%230.79998248.700016,298,546
27 Jul 2017252.00001-0.30-0.12%249.1252.81,784,265
26 Jul 2017252.3+3.00+1.20%249.89999253.199992,127,979
25 Jul 2017249.3+1.50+0.61%245.19999250.699991,285,495
24 Jul 2017247.79998-5.20-2.06%245.4253.54,549,191
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5231.4221.3225.46341M3M2M-5.4-2.34%
1 Month251.7252.8221.3231.71551M7M3M-26.6-10.57%
3 Months236.6254.1221.3236.72641M7M3M-11.5-4.86%
6 Months245.3262.9221.3242.48081M19M3M-20.2-8.23%
1 Year204.1269.4190.9234.3073442k19M3M2110.29%
3 Years273.900004289.000004150.3210.580711519M2M-48.800004-17.82%
5 Years214.700003309.700005150.3210.782611519M1M10.3999974.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:52:33