Share Name Share Symbol Market Type Share ISIN Share Description
Rotork Plc LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -2.66% 292.20 292.40 292.70 303.10 292.30 303.10 5,317,816 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 695.7 120.7 10.5 27.8 2,548

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019292.20-8.00-2.66%292.20303.101,656,474
21 Oct 2019300.201.000.33%298.10302.201,626,962
18 Oct 2019299.20-0.30-0.1%298.10302.701,394,198
17 Oct 2019299.50-2.30-0.76%299.40304.101,407,886
16 Oct 2019301.80-2.60-0.85%298.50304.902,060,153
15 Oct 2019304.401.100.36%301.70307.801,851,237
14 Oct 2019303.30-5.00-1.62%299.60309.701,353,140
11 Oct 2019308.300.000.0%297.00308.801,539,979
11 Oct 2019308.308.202.73%297.00308.801,913,833
10 Oct 2019300.102.700.91%294.20300.101,294,603
09 Oct 2019297.40-4.60-1.52%297.00302.901,661,999
08 Oct 2019302.00-5.10-1.66%301.40313.401,255,129
07 Oct 2019307.101.100.36%303.50308.501,020,958
04 Oct 2019306.004.801.59%301.90307.301,387,015
03 Oct 2019301.20-1.90-0.63%297.20303.801,956,656
02 Oct 2019303.10-7.60-2.45%303.10309.301,823,494
01 Oct 2019310.70-0.80-0.26%308.60315.302,963,657
30 Sep 2019311.50-0.90-0.29%309.30313.701,285,795
27 Sep 2019312.403.701.2%307.10314.701,306,891
26 Sep 2019308.703.701.21%305.50310.301,443,331
25 Sep 2019305.00-2.90-0.94%300.80306.401,147,295
24 Sep 2019307.90-5.60-1.79%306.70316.801,440,103
23 Sep 2019313.50-3.50-1.1%311.90318.901,204,020
Download more Rotork Plc Historical Data

Rotork Plc (ROR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week304.00307.80292.30301.241,668,087-11.80-3.88%
1 Month316.60316.80292.30304.561,595,044-24.40-7.71%
3 Months307.80330.70283.70306.951,835,575-15.60-5.07%
6 Months315.90330.70278.40305.191,863,781-23.70-7.5%
1 Year299.80330.70232.60289.961,990,081-7.60-2.54%
3 Years217.60363.20190.90275.702,486,27374.6034.28%
5 Years250.70363.20150.30246.202,346,24341.5016.55%
Your Recent History
LSE
ROR
Rotork
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 03:31:24