We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rotork Plc | LSE:ROR | London | Ordinary Share | GB00BVFNZH21 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -0.85% | 327.40 | 325.40 | 325.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.40 | 325.40 | 329.20 | 689,771 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Indl, Coml Machy, Equip, Nec | 719.15M | 113.14M | 0.1328 | 24.50 | 2.81B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 330.20 | -0.80 | -0.24% | 327.60 | 331.20 | 863,804 |
| 10 Dec 2024 | 331.00 | -1.20 | -0.36% | 329.40 | 331.80 | 805,103 |
| 09 Dec 2024 | 332.20 | 0.80 | 0.24% | 329.00 | 334.20 | 1,734,975 |
| 06 Dec 2024 | 331.40 | 1.20 | 0.36% | 327.80 | 332.00 | 770,346 |
| 05 Dec 2024 | 330.20 | -2.20 | -0.66% | 329.40 | 333.20 | 1,198,377 |
| 04 Dec 2024 | 332.40 | 2.20 | 0.67% | 330.20 | 334.00 | 892,134 |
| 03 Dec 2024 | 330.20 | 1.80 | 0.55% | 327.80 | 330.20 | 1,838,038 |
| 02 Dec 2024 | 328.40 | -4.80 | -1.44% | 328.20 | 334.20 | 1,607,104 |
| 29 Nov 2024 | 333.20 | 2.20 | 0.66% | 330.80 | 333.80 | 1,886,108 |
| 28 Nov 2024 | 331.00 | 2.00 | 0.61% | 329.00 | 331.80 | 643,551 |
| 27 Nov 2024 | 329.00 | 1.00 | 0.30% | 326.80 | 330.40 | 924,016 |
| 26 Nov 2024 | 328.00 | -5.20 | -1.56% | 327.40 | 330.80 | 739,704 |
| 25 Nov 2024 | 333.20 | 2.60 | 0.79% | 329.60 | 333.20 | 4,557,226 |
| 22 Nov 2024 | 330.60 | 11.80 | 3.70% | 311.00 | 331.40 | 5,783,404 |
| 21 Nov 2024 | 318.80 | 4.20 | 1.34% | 313.40 | 320.20 | 4,761,972 |
| 20 Nov 2024 | 314.60 | 0.00 | 0.00% | 314.60 | 331.80 | 8,686,776 |
| 19 Nov 2024 | 314.60 | -3.20 | -1.01% | 313.00 | 319.80 | 1,908,824 |
| 18 Nov 2024 | 317.80 | 1.60 | 0.51% | 315.20 | 319.00 | 1,426,601 |
| 15 Nov 2024 | 316.20 | -2.60 | -0.82% | 315.80 | 319.40 | 2,100,775 |
| 14 Nov 2024 | 318.80 | 1.00 | 0.31% | 315.40 | 319.00 | 1,399,034 |
| 13 Nov 2024 | 317.80 | -0.80 | -0.25% | 312.80 | 319.60 | 1,023,130 |
| 12 Nov 2024 | 318.60 | -7.00 | -2.15% | 318.60 | 324.40 | 2,934,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.20 | 334.20 | 325.40 | 331.14 | 1,074,521 | -4.80 | -1.44% |
| 1 Month | 317.00 | 334.20 | 311.00 | 324.38 | 2,226,394 | 10.40 | 3.28% |
| 3 Months | 335.40 | 346.60 | 297.40 | 323.05 | 1,925,699 | -8.00 | -2.39% |
| 6 Months | 325.00 | 363.00 | 297.40 | 327.61 | 1,773,164 | 2.40 | 0.74% |
| 1 Year | 328.80 | 363.00 | 297.40 | 325.25 | 1,623,471 | -1.40 | -0.43% |
| 3 Years | 352.00 | 375.20 | 225.20 | 305.82 | 1,709,309 | -24.60 | -6.99% |
| 5 Years | 314.40 | 381.40 | 177.05 | 307.49 | 1,748,122 | 13.00 | 4.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
