Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.08% 354.20p 354.00p 354.50p 354.80p 350.20p 350.30p 97,273 08:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 642.2 80.6 6.4 55.3 3,083.14

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018350.4-4.70-1.32%347.7359.83,005,150
22 May 2018355.1-1.50-0.42%354.4359.82,679,639
21 May 2018356.6+2.10+0.59%343.6356.61,752,414
18 May 2018354.5+2.30+0.65%349.2354.51,514,871
17 May 2018352.2+4.20+1.21%347.2352.21,885,708
16 May 2018348+0.80+0.23%346.93492,686,633
15 May 2018347.2+0.40+0.12%345.1351.92,770,274
14 May 2018346.8+0.20+0.06%343.8347.41,393,402
11 May 2018346.6-1.20-0.35%345.4349.51,998,705
10 May 2018347.8+2.80+0.81%345.3349.71,554,748
09 May 2018345+6.70+1.98%339.23452,585,727
08 May 2018338.3+2.40+0.71%332.89999340.12,711,288
04 May 2018335.9+1.90+0.57%333.6339.33,824,021
03 May 2018334-1.60-0.48%328.5336.71,781,636
02 May 2018335.6+5.20+1.57%331.63383,534,405
01 May 2018330.39999+1.40+0.43%326.6333.11,257,528
30 Apr 2018329-0.50-0.15%326.7330.899992,321,349
27 Apr 2018329.5+2.10+0.64%327.399993332,343,325
26 Apr 2018327.39999+1.10+0.34%324.7334.399993,249,378
25 Apr 2018326.3-2.80-0.85%318.8326.399997,064,920
24 Apr 2018329.1-2.50-0.75%327.6336.74,708,681
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.9359.8343.6353.45092M3M2M6.31.81%
1 Month326.3359.8324.7342.22771M4M2M27.98.55%
3 Months294.6359.8257.2302.49351M9M3M59.620.23%
6 Months261359.8256291.8825705k9M3M93.235.71%
1 Year243.1359.8221.3267.4581705k19M3M111.145.70%
3 Years257.8359.8150.3225.1065288k19M3M96.437.39%
5 Years283.000004359.8150.3225.432911519M2M71.19999625.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180524 08:02:57