Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.42% 331.40p 330.70p 331.00p 338.40p 329.90p 334.10p 1,689,280 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 642.2 80.6 6.4 51.8 2,884.80

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018332.8-2.40-0.72%330.89999335.71,070,506
14 Sep 2018335.2+8.70+2.66%327.2336.32,817,669
13 Sep 2018326.5-1.50-0.46%324.3328.31,504,123
12 Sep 2018328+0.40+0.12%325.89999328.399991,751,205
11 Sep 2018327.6-3.60-1.09%326332.12,173,603
10 Sep 2018331.2+0.20+0.06%324.89999331.22,889,969
07 Sep 2018331-2.00-0.60%328333.51,900,657
06 Sep 2018333-8.90-2.60%327.5337.42,909,975
05 Sep 2018341.9-0.90-0.26%336.8342.22,594,830
04 Sep 2018342.8+0.10+0.03%339345.33,144,290
03 Sep 2018342.7+4.70+1.39%332.8343.41,356,788
31 Aug 2018338-0.50-0.15%336.9340.61,010,369
30 Aug 2018338.5-2.90-0.85%337.9341.81,958,439
29 Aug 2018341.4+2.00+0.59%337.1345.51,430,363
28 Aug 2018339.4+3.50+1.04%337.1341.62,243,094
24 Aug 2018335.9+2.40+0.72%331.7337.81,386,337
23 Aug 2018333.5+2.60+0.79%327.8334.11,636,307
22 Aug 2018330.89999+0.40+0.12%328.39999331.32,048,078
21 Aug 2018330.5+2.60+0.79%327.7331.72,703,641
20 Aug 2018327.89999-1.10-0.33%322.1330.51,770,228
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week329.4338.4324.3330.39341M3M2M20.61%
1 Month329.1345.5324.3334.81031M3M2M2.30.70%
3 Months325.1363.2316.3338.86751M9M2M6.31.94%
6 Months280.6363.2273329.57271M9M2M50.818.10%
1 Year251363.2250300.9730705k9M2M80.432.03%
3 Years174.5363.2150.3236.0554288k19M3M156.989.91%
5 Years278.500004363.2150.3234.723911519M2M52.89999618.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 18:10:58