Share Name Share Symbol Market Type Share ISIN Share Description
Rotork LSE:ROR London Ordinary Share GB00BVFNZH21 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.27% 290.90p 290.20p 290.40p 294.00p 289.80p 294.00p 1,701,142 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 590.1 91.1 7.7 37.8 2,532.14

Rotork (ROR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018290.89999-0.80-0.27%289.800012941,701,142
15 Feb 2018291.70001+4.40+1.53%288.70001293.51,684,138
14 Feb 2018287.29998+4.00+1.41%281.6287.61,585,332
13 Feb 2018283.300010.000.00%281286.799982,005,011
12 Feb 2018283.30001+6.00+2.16%279.6283.899991,554,883
09 Feb 2018277.29998-7.40-2.60%275.52842,117,407
08 Feb 2018284.69998-8.20-2.80%283.89999293.299982,918,751
07 Feb 2018292.89999+9.10+3.21%283294.53,257,658
06 Feb 2018283.79998+0.10+0.04%274.1287.53,903,855
05 Feb 2018283.70001-4.80-1.66%280.29998285.199985,503,899
02 Feb 2018288.5-8.40-2.83%288.5297.700011,565,173
01 Feb 2018296.89999+1.40+0.47%295.399992992,324,336
31 Jan 2018295.5+0.40+0.14%293.89999299.899991,911,080
30 Jan 2018295.1-2.60-0.87%294.69998299.399991,243,229
29 Jan 2018297.70001-0.40-0.13%297.6301.399992,370,015
26 Jan 2018298.1+2.70+0.91%294.699983001,987,068
25 Jan 2018295.39999+0.60+0.20%293.19998297.11,676,131
24 Jan 2018294.79998-2.40-0.81%294.29998298.800012,011,969
23 Jan 2018297.20001+0.60+0.20%296.700013001,504,177
22 Jan 2018296.6-3.50-1.17%295.899993012,209,465
19 Jan 2018300.1-2.90-0.96%300.1304.52,190,400
18 Jan 2018303+0.40+0.13%301.699983051,822,143
17 Jan 2018302.6-1.60-0.53%300.20001304.899991,372,544
Download more Rotork Historical Data

Rotork (ROR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week284294275.5284.17002M2M2M6.92.43%
1 Month303.3304.5274.1290.08181M6M2M-12.4-4.09%
3 Months263.9306.8256278.4910705k6M2M2710.23%
6 Months226.2306.8221.3263.4858705k8M2M64.728.60%
1 Year252.3306.8221.3252.3689705k19M3M38.615.30%
3 Years243.000004306.8150.3218.39269k19M3M47.89999619.71%
5 Years286.700004309.700005150.3218.552911519M2M4.1999961.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:45:20