We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rotork Plc | LSE:ROR | London | Ordinary Share | GB00BVFNZH21 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.19% | 309.60 | 309.40 | 310.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
310.20 | 304.00 | 304.00 | 46,364 | 09:19:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Indl, Coml Machy, Equip, Nec | 719.15M | 113.14M | 0.1314 | 23.30 | 2.64B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 309.00 | -7.00 | -2.22% | 309.00 | 317.00 | 1,859,998 |
23 Apr 2024 | 316.00 | -0.40 | -0.13% | 311.40 | 318.20 | 1,061,624 |
22 Apr 2024 | 316.40 | 0.20 | 0.06% | 307.00 | 320.00 | 779,355 |
19 Apr 2024 | 316.20 | -0.40 | -0.13% | 311.00 | 316.20 | 861,194 |
18 Apr 2024 | 316.60 | -3.80 | -1.19% | 314.20 | 327.40 | 813,554 |
17 Apr 2024 | 320.40 | -3.40 | -1.05% | 319.00 | 326.20 | 707,473 |
16 Apr 2024 | 323.80 | -4.60 | -1.40% | 318.60 | 324.60 | 1,682,639 |
15 Apr 2024 | 328.40 | 2.20 | 0.67% | 320.00 | 331.80 | 1,097,951 |
12 Apr 2024 | 326.20 | -1.00 | -0.31% | 323.60 | 335.00 | 689,544 |
11 Apr 2024 | 327.20 | -1.60 | -0.49% | 325.80 | 335.80 | 3,889,811 |
10 Apr 2024 | 328.80 | 0.80 | 0.24% | 320.80 | 331.40 | 742,269 |
09 Apr 2024 | 328.00 | 2.60 | 0.80% | 324.40 | 335.00 | 5,126,646 |
08 Apr 2024 | 325.40 | 1.60 | 0.49% | 323.00 | 328.00 | 860,067 |
05 Apr 2024 | 323.80 | -1.40 | -0.43% | 321.40 | 326.00 | 1,551,648 |
04 Apr 2024 | 325.20 | -0.60 | -0.18% | 318.40 | 328.80 | 1,193,517 |
03 Apr 2024 | 325.80 | 1.00 | 0.31% | 320.60 | 327.00 | 1,078,757 |
02 Apr 2024 | 324.80 | -4.00 | -1.22% | 324.80 | 336.20 | 826,730 |
28 Mar 2024 | 328.80 | 2.00 | 0.61% | 320.20 | 329.20 | 2,075,771 |
27 Mar 2024 | 326.80 | -2.00 | -0.61% | 326.80 | 336.20 | 619,861 |
26 Mar 2024 | 328.80 | 2.40 | 0.74% | 320.80 | 329.00 | 837,156 |
25 Mar 2024 | 326.40 | -10.40 | -3.09% | 326.40 | 335.60 | 1,757,460 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 327.40 | 327.40 | 304.00 | 313.76 | 1,075,145 | -17.80 | -5.44% |
1 Month | 320.20 | 336.20 | 304.00 | 323.99 | 1,494,364 | -10.60 | -3.31% |
3 Months | 305.00 | 340.00 | 304.00 | 321.93 | 1,542,660 | 4.60 | 1.51% |
6 Months | 300.80 | 340.00 | 286.40 | 316.37 | 1,558,108 | 8.80 | 2.93% |
1 Year | 310.60 | 344.80 | 277.20 | 313.03 | 1,642,177 | -1.00 | -0.32% |
3 Years | 358.00 | 375.60 | 225.20 | 309.32 | 1,683,676 | -48.40 | -13.52% |
5 Years | 312.90 | 381.40 | 177.05 | 305.49 | 1,782,057 | -3.30 | -1.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions