Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Inc LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 81.93 54 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ross Stores (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202281.930.000.0%81.9381.9354
29 Sep 202281.930.000.0%81.9381.93102
28 Sep 202281.930.000.0%81.9381.93114
27 Sep 202281.930.000.0%81.9381.9370
26 Sep 202281.930.000.0%81.9381.93213
23 Sep 202281.930.000.0%81.9381.9392
22 Sep 202281.930.000.0%81.9381.9312,678
21 Sep 202281.930.000.0%81.9381.9349,680
20 Sep 202281.930.000.0%81.9381.93198
16 Sep 202281.930.000.0%81.9381.93358,760
15 Sep 202281.930.000.0%81.9381.93314,885
14 Sep 202281.930.000.0%81.9381.93368
13 Sep 202281.930.000.0%81.9381.93330
12 Sep 202281.930.000.0%81.9381.93732
09 Sep 202281.930.000.0%81.9381.9336
08 Sep 202281.930.000.0%81.9381.9378
07 Sep 202281.930.000.0%81.9381.93203
06 Sep 202281.930.000.0%81.9381.93100
05 Sep 202281.930.000.0%81.9381.930.00
02 Sep 202281.930.000.0%81.9381.93100
Download more Ross Stores Inc Historical Data

Ross Stores Inc (0KXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.9381.9381.9381.931180.000.0%
1 Month81.9381.9381.9381.9341,0410.000.0%
3 Months81.9381.9381.9381.9320,4690.000.0%
6 Months81.9381.9381.9381.9313,3260.000.0%
1 Year81.9381.9381.9381.938,2970.000.0%
3 Years81.9381.9381.9381.938,3550.000.0%
5 Years74.0785.4674.0781.788,0487.8610.61%
ADVFN Advertorial
Your Recent History
LSE
0KXO
Ross Store..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221002 07:30:21