Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Inc LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 81.93 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ross Stores (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 202281.930.000.0%81.9381.93150
08 Aug 202281.930.000.0%81.9381.93274
05 Aug 202281.930.000.0%81.9381.93100
04 Aug 202281.930.000.0%81.9381.930.00
03 Aug 202281.930.000.0%81.9381.931,354
02 Aug 202281.930.000.0%81.9381.930.00
01 Aug 202281.930.000.0%81.9381.93285
29 Jul 202281.930.000.0%81.9381.93153
28 Jul 202281.930.000.0%81.9381.93200
27 Jul 202281.930.000.0%81.9381.93398
26 Jul 202281.930.000.0%81.9381.931,025
25 Jul 202281.930.000.0%81.9381.930.00
22 Jul 202281.930.000.0%81.9381.93318
21 Jul 202281.930.000.0%81.9381.9371,700
20 Jul 202281.930.000.0%81.9381.93244,769
19 Jul 202281.930.000.0%81.9381.93100
18 Jul 202281.930.000.0%81.9381.9324
15 Jul 202281.930.000.0%81.9381.9311,650
14 Jul 202281.930.000.0%81.9381.9320
13 Jul 202281.930.000.0%81.9381.93967
12 Jul 202281.930.000.0%81.9381.93440
11 Jul 202281.930.000.0%81.9381.93655
Download more Ross Stores Inc Historical Data

Ross Stores Inc (0KXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.9381.9381.9381.934700.000.0%
1 Month81.9381.9381.9381.9319,6170.000.0%
3 Months81.9381.9381.9381.9313,6900.000.0%
6 Months81.9381.9381.9381.937,4230.000.0%
1 Year81.9381.9381.9381.939,8890.000.0%
3 Years81.9381.9381.9381.938,9860.000.0%
5 Years74.0785.4674.0781.767,4067.8610.61%
ADVFN Advertorial
Your Recent History
LSE
0KXO
Ross Store..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 07:31:41