ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,168.12
0.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ross Stores Inc (0KXO)

  7. Ross Stores Inc (0KXO) Historical

0KXO Ross Stores Inc

81.93
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Inc LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.93
High Price Low Price Open Price Shares Traded Last Trade
529 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 20.38B 1.87B 5.5679 27.57 27.58B

Ross Stores (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202481.930.000.00%81.9381.93510
12 Dec 202481.930.000.00%81.9381.9311,897
11 Dec 202481.930.000.00%81.9381.932,887
10 Dec 202481.930.000.00%81.9381.93618
09 Dec 202481.930.000.00%81.9381.93414
06 Dec 202481.930.000.00%81.9381.93241
05 Dec 202481.930.000.00%81.9381.93700
04 Dec 202481.930.000.00%81.9381.93421
03 Dec 202481.930.000.00%81.9381.93765
02 Dec 202481.930.000.00%81.9381.937,654
29 Nov 202481.930.000.00%81.9381.939,383
28 Nov 202481.930.000.00%81.9381.930.00
27 Nov 202481.930.000.00%81.9381.931,269
26 Nov 202481.930.000.00%81.9381.93846
25 Nov 202481.930.000.00%81.9381.934,935
22 Nov 202481.930.000.00%81.9381.9310,171
21 Nov 202481.930.000.00%81.9381.931,697
20 Nov 202481.930.000.00%81.9381.9325,384
19 Nov 202481.930.000.00%81.9381.931,449
18 Nov 202481.930.000.00%81.9381.93274
15 Nov 202481.930.000.00%81.9381.93471
Download more Ross Stores Inc Historical Data

Ross Stores Inc (0KXO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week81.9381.9381.9381.933,2110.000.00%
1 Month81.9381.9381.9381.934,3640.000.00%
3 Months81.9381.9381.9381.938,1640.000.00%
6 Months81.9381.9381.9381.934,2790.000.00%
1 Year81.9381.9381.9381.932,9710.000.00%
3 Years81.9381.9381.9381.9310,3640.000.00%
5 Years81.9381.9381.9381.937,9310.000.00%

Your Recent History

LSE
0KXO
Ross Stores
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved