We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ross Stores Inc | LSE:0KXO | London | Ordinary Share | ROSS STORES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Family Clothing Stores | 20.38B | 1.87B | 5.5679 | 26.22 | 27.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 129 |
| 24 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 383 |
| 23 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 1,078 |
| 22 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 1,978 |
| 21 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 1,221 |
| 20 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 0.00 |
| 17 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 538 |
| 16 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 232 |
| 15 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 477 |
| 14 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 2,304 |
| 13 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 14,501 |
| 10 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 1,079 |
| 09 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 0.00 |
| 08 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 448 |
| 07 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 866 |
| 06 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 145 |
| 03 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 437 |
| 02 Jan 2025 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 918 |
| 31 Dec 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 92 |
| 30 Dec 2024 | 81.93 | 0.00 | 0.00% | 81.93 | 81.93 | 724 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.93 | 81.93 | 81.93 | 81.93 | 958 | 0.00 | 0.00% |
| 1 Month | 81.93 | 81.93 | 81.93 | 81.93 | 1,412 | 0.00 | 0.00% |
| 3 Months | 81.93 | 81.93 | 81.93 | 81.93 | 2,327 | 0.00 | 0.00% |
| 6 Months | 81.93 | 81.93 | 81.93 | 81.93 | 4,407 | 0.00 | 0.00% |
| 1 Year | 81.93 | 81.93 | 81.93 | 81.93 | 2,791 | 0.00 | 0.00% |
| 3 Years | 81.93 | 81.93 | 81.93 | 81.93 | 10,434 | 0.00 | 0.00% |
| 5 Years | 81.93 | 81.93 | 81.93 | 81.93 | 7,800 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
