ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.72
1.27%
Dow Jones
38,955.46
0.27%
Gold vs US Dollar
2,318.965
-0.29%
Brent Oil
82.635
-1.01%
Bitcoin
63,409.77
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ross Stores Inc (0KXO)

  7. Ross Stores Inc (0KXO) Historical

0KXO Ross Stores Inc

81.93
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ross Stores Inc LSE:0KXO London Ordinary Share ROSS STORES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 81.93
High Price Low Price Open Price Shares Traded Last Trade
530 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Family Clothing Stores 20.38B 1.87B 5.5679 23.93 44.86B

Ross Stores (0KXO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202481.930.000.00%81.9381.93494
02 May 202481.930.000.00%81.9381.93789
01 May 202481.930.000.00%81.9381.9392
30 Apr 202481.930.000.00%81.9381.9338
29 Apr 202481.930.000.00%81.9381.93486
26 Apr 202481.930.000.00%81.9381.9328
25 Apr 202481.930.000.00%81.9381.932,723
24 Apr 202481.930.000.00%81.9381.93506
23 Apr 202481.930.000.00%81.9381.931
22 Apr 202481.930.000.00%81.9381.930.00
19 Apr 202481.930.000.00%81.9381.93266
18 Apr 202481.930.000.00%81.9381.93269
17 Apr 202481.930.000.00%81.9381.93414
16 Apr 202481.930.000.00%81.9381.931,201
15 Apr 202481.930.000.00%81.9381.93624
12 Apr 202481.930.000.00%81.9381.93679
11 Apr 202481.930.000.00%81.9381.93266
10 Apr 202481.930.000.00%81.9381.93668
09 Apr 202481.930.000.00%81.9381.93412
08 Apr 202481.930.000.00%81.9381.93632
Download more Ross Stores Inc Historical Data

Ross Stores Inc (0KXO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.9381.9381.9381.933530.000.00%
1 Month81.9381.9381.9381.935530.000.00%
3 Months81.9381.9381.9381.931,4320.000.00%
6 Months81.9381.9381.9381.931,8150.000.00%
1 Year81.9381.9381.9381.936,5330.000.00%
3 Years81.9381.9381.9381.9313,6130.000.00%
5 Years81.9381.9381.9381.9311,5910.000.00%

Your Recent History

LSE
0KXO
Ross Stores
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved