We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roquefort Therapeutics Plc | LSE:ROQ | London | Ordinary Share | GB00BMDQ2T15 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 2.40 | 2.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.60 | 2.55 | 2.60 | 1,081,992 | 15:16:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 200k | -1.75M | -0.0135 | -1.89 | 3.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.60 | 0.25 | 10.64% | 2.35 | 2.60 | 3,264,411 |
| 06 Feb 2025 | 2.35 | 0.05 | 2.17% | 2.30 | 2.70 | 5,509,715 |
| 05 Feb 2025 | 2.30 | -0.35 | -13.21% | 2.15 | 2.65 | 3,229,118 |
| 04 Feb 2025 | 2.65 | -0.70 | -20.90% | 2.40 | 3.35 | 13,098,594 |
| 03 Feb 2025 | 3.35 | -0.45 | -11.84% | 3.35 | 4.15 | 2,479,593 |
| 31 Jan 2025 | 3.80 | 0.20 | 5.56% | 3.70 | 3.80 | 335,421 |
| 30 Jan 2025 | 3.60 | -0.30 | -7.69% | 3.60 | 3.90 | 333,853 |
| 29 Jan 2025 | 3.90 | -0.25 | -6.02% | 3.90 | 4.15 | 940,344 |
| 28 Jan 2025 | 4.15 | 0.40 | 10.67% | 3.75 | 4.25 | 3,666,027 |
| 27 Jan 2025 | 3.75 | 0.15 | 4.17% | 3.60 | 3.75 | 868,012 |
| 24 Jan 2025 | 3.60 | -0.35 | -8.86% | 3.60 | 3.95 | 1,230,536 |
| 23 Jan 2025 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 1,639,420 |
| 22 Jan 2025 | 3.80 | -0.05 | -1.30% | 3.80 | 3.85 | 744,686 |
| 21 Jan 2025 | 3.85 | -0.15 | -3.75% | 3.85 | 4.00 | 391,537 |
| 20 Jan 2025 | 4.00 | -0.05 | -1.23% | 4.00 | 4.05 | 364,665 |
| 17 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 998,741 |
| 16 Jan 2025 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 449,413 |
| 15 Jan 2025 | 4.05 | 0.45 | 12.50% | 3.60 | 4.05 | 2,753,240 |
| 14 Jan 2025 | 3.60 | -0.38 | -9.55% | 3.60 | 3.65 | 1,763,736 |
| 13 Jan 2025 | 3.98 | 0.33 | 9.04% | 3.65 | 3.98 | 1,058,132 |
| 10 Jan 2025 | 3.65 | -0.40 | -9.88% | 3.60 | 4.05 | 2,200,858 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.15 | 2.15 | 2.61 | 5,516,286 | -1.50 | -36.59% |
| 1 Month | 3.65 | 4.25 | 2.15 | 3.12 | 2,255,960 | -1.05 | -28.77% |
| 3 Months | 3.85 | 5.00 | 2.15 | 3.65 | 1,565,012 | -1.25 | -32.47% |
| 6 Months | 3.90 | 6.75 | 2.15 | 4.09 | 1,188,684 | -1.30 | -33.33% |
| 1 Year | 7.00 | 9.25 | 2.15 | 4.31 | 757,957 | -4.40 | -62.86% |
| 3 Years | 10.35 | 11.25 | 2.15 | 5.57 | 400,456 | -7.75 | -74.88% |
| 5 Years | 6.00 | 13.50 | 2.15 | 6.05 | 347,071 | -3.40 | -56.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
