We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roquefort Therapeutics Plc | LSE:ROQ | London | Ordinary Share | GB00BMDQ2T15 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.48% | 4.18 | 3.80 | 4.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 3.95 | 4.20 | 848,155 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Integrated Sys Design | 200k | -1.75M | -0.0135 | -2.93 | 5.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.18 | -0.02 | -0.48% | 3.95 | 4.25 | 848,155 |
| 02 Jan 2025 | 4.20 | 0.15 | 3.70% | 4.10 | 5.00 | 3,893,551 |
| 31 Dec 2024 | 4.05 | 0.10 | 2.53% | 3.90 | 4.05 | 1,570,840 |
| 30 Dec 2024 | 3.95 | -0.10 | -2.47% | 3.90 | 4.05 | 542,145 |
| 27 Dec 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 200,000 |
| 24 Dec 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.05 | 106,099 |
| 23 Dec 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 91,993 |
| 20 Dec 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 520,577 |
| 19 Dec 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 586,180 |
| 18 Dec 2024 | 3.85 | -0.45 | -10.47% | 3.85 | 4.30 | 1,422,912 |
| 17 Dec 2024 | 4.30 | -0.20 | -4.44% | 4.30 | 4.50 | 336,441 |
| 16 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 854,114 |
| 13 Dec 2024 | 4.50 | -0.30 | -6.25% | 4.50 | 4.80 | 1,017,396 |
| 12 Dec 2024 | 4.80 | 0.50 | 11.63% | 4.10 | 4.80 | 1,609,297 |
| 11 Dec 2024 | 4.30 | 0.30 | 7.50% | 3.95 | 4.30 | 1,104,495 |
| 10 Dec 2024 | 4.00 | -0.15 | -3.61% | 3.80 | 4.30 | 1,409,572 |
| 09 Dec 2024 | 4.15 | 0.25 | 6.41% | 3.90 | 4.15 | 1,489,757 |
| 06 Dec 2024 | 3.90 | -0.25 | -6.02% | 3.90 | 4.15 | 599,117 |
| 05 Dec 2024 | 4.15 | -0.20 | -4.60% | 4.15 | 4.35 | 955,052 |
| 04 Dec 2024 | 4.35 | -0.15 | -3.33% | 4.35 | 4.50 | 537,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 5.00 | 3.90 | 4.14 | 1,551,634 | 0.13 | 3.21% |
| 1 Month | 4.15 | 5.00 | 3.80 | 4.19 | 1,020,852 | 0.03 | 0.72% |
| 3 Months | 3.95 | 6.75 | 3.60 | 4.64 | 1,522,780 | 0.23 | 5.82% |
| 6 Months | 4.75 | 6.75 | 3.35 | 4.53 | 833,542 | -0.57 | -12.00% |
| 1 Year | 7.25 | 9.25 | 3.35 | 4.76 | 561,255 | -3.07 | -42.34% |
| 3 Years | 10.50 | 11.25 | 3.35 | 6.44 | 368,933 | -6.32 | -60.19% |
| 5 Years | 6.00 | 13.50 | 3.35 | 6.55 | 302,631 | -1.82 | -30.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
