[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technologies Inc LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 281.21 40 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Roper Technologies (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2022281.210.000.0%281.21281.212,366
19 Jan 2022281.210.000.0%281.21281.210.00
18 Jan 2022281.210.000.0%281.21281.21273
17 Jan 2022281.210.000.0%281.21281.210.00
14 Jan 2022281.210.000.0%281.21281.2113
13 Jan 2022281.210.000.0%281.21281.214
12 Jan 2022281.210.000.0%281.21281.210.00
11 Jan 2022281.210.000.0%281.21281.210.00
10 Jan 2022281.210.000.0%281.21281.2193
07 Jan 2022281.210.000.0%281.21281.216
06 Jan 2022281.210.000.0%281.21281.21155
05 Jan 2022281.210.000.0%281.21281.21400
04 Jan 2022281.210.000.0%281.21281.210.00
31 Dec 2021281.210.000.0%281.21281.210.00
30 Dec 2021281.210.000.0%281.21281.210.00
29 Dec 2021281.210.000.0%281.21281.21110
24 Dec 2021281.210.000.0%281.21281.210.00
23 Dec 2021281.210.000.0%281.21281.21130
22 Dec 2021281.210.000.0%281.21281.21145
21 Dec 2021281.210.000.0%281.21281.218
Download more Roper Technologies Inc Historical Data

Roper Technologies Inc (0KXM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.21281.21281.21281.218840.000.0%
1 Month281.21281.21281.21281.213800.000.0%
3 Months281.21281.21281.21281.215450.000.0%
6 Months281.21281.21281.21281.213710.000.0%
1 Year281.21281.21281.21281.219480.000.0%
3 Years281.21281.21281.21281.211,0680.000.0%
5 Years226.00289.86226.00281.141,15355.2124.43%
ADVFN Advertorial
Your Recent History
LSE
0KXM
Roper Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:34:27