ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,309.525
-0.24%
Brent Oil
83.56
0.84%
Bitcoin
61,231.01
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roper Technologies Inc (0KXM)

  7. Roper Technologies Inc (0KXM) Historical

0KXM Roper Technologies Inc

281.21
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technologies Inc LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 281.21
High Price Low Price Open Price Shares Traded Last Trade
368 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.18B 1.38B 12.9580 36.81 50.95B

Roper Technologies (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024281.210.000.00%281.21281.21245
03 May 2024281.210.000.00%281.21281.2152
02 May 2024281.210.000.00%281.21281.21167
01 May 2024281.210.000.00%281.21281.2123
30 Apr 2024281.210.000.00%281.21281.21133
29 Apr 2024281.210.000.00%281.21281.21206
26 Apr 2024281.210.000.00%281.21281.2152
25 Apr 2024281.210.000.00%281.21281.2157
24 Apr 2024281.210.000.00%281.21281.21144
23 Apr 2024281.210.000.00%281.21281.21109
22 Apr 2024281.210.000.00%281.21281.21120
19 Apr 2024281.210.000.00%281.21281.21470
18 Apr 2024281.210.000.00%281.21281.2183
17 Apr 2024281.210.000.00%281.21281.21179
16 Apr 2024281.210.000.00%281.21281.21312
15 Apr 2024281.210.000.00%281.21281.21456
12 Apr 2024281.210.000.00%281.21281.21218
11 Apr 2024281.210.000.00%281.21281.2149
10 Apr 2024281.210.000.00%281.21281.2180
09 Apr 2024281.210.000.00%281.21281.21119
08 Apr 2024281.210.000.00%281.21281.21265
05 Apr 2024281.210.000.00%281.21281.21188
Download more Roper Technologies Inc Historical Data

Roper Technologies Inc (0KXM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.21281.21281.21281.211220.000.00%
1 Month281.21281.21281.21281.211660.000.00%
3 Months281.21281.21281.21281.216960.000.00%
6 Months281.21281.21281.21281.211,3930.000.00%
1 Year281.21281.21281.21281.211,5930.000.00%
3 Years281.21281.21281.21281.211,4410.000.00%
5 Years281.21281.21281.21281.211,3040.000.00%

Your Recent History

LSE
0KXM
Roper Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved