Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technologies Inc LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 281.21 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Roper Technologies (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022281.210.000.0%281.21281.210.00
24 Nov 2022281.210.000.0%281.21281.210.00
23 Nov 2022281.210.000.0%281.21281.211
22 Nov 2022281.210.000.0%281.21281.2126
21 Nov 2022281.210.000.0%281.21281.213
18 Nov 2022281.210.000.0%281.21281.21110
17 Nov 2022281.210.000.0%281.21281.21102
16 Nov 2022281.210.000.0%281.21281.216,111
15 Nov 2022281.210.000.0%281.21281.21154
14 Nov 2022281.210.000.0%281.21281.2121
11 Nov 2022281.210.000.0%281.21281.2160
10 Nov 2022281.210.000.0%281.21281.2145
09 Nov 2022281.210.000.0%281.21281.210.00
08 Nov 2022281.210.000.0%281.21281.2146
07 Nov 2022281.210.000.0%281.21281.215
04 Nov 2022281.210.000.0%281.21281.211
03 Nov 2022281.210.000.0%281.21281.211,893
02 Nov 2022281.210.000.0%281.21281.214
01 Nov 2022281.210.000.0%281.21281.210.00
31 Oct 2022281.210.000.0%281.21281.21300
28 Oct 2022281.210.000.0%281.21281.2119
27 Oct 2022281.210.000.0%281.21281.2178
26 Oct 2022281.210.000.0%281.21281.2160
Download more Roper Technologies Inc Historical Data

Roper Technologies Inc (0KXM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week281.21281.21281.21281.21320.000.0%
1 Month281.21281.21281.21281.214710.000.0%
3 Months281.21281.21281.21281.218510.000.0%
6 Months281.21281.21281.21281.211,1570.000.0%
1 Year281.21281.21281.21281.211,2240.000.0%
3 Years281.21281.21281.21281.219690.000.0%
5 Years226.00289.86226.00281.151,23255.2124.43%
Your Recent History
LSE
0KXM
Roper Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 19:13:51