ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,380.79
0.82%
Dow Jones
44,782.00
0.00%
Gold vs US Dollar
2,639.80
-0.10%
Brent Oil
72.98
1.52%
Bitcoin
94,611.84
-1.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roper Technologies Inc (0KXM)

  7. Roper Technologies Inc (0KXM) Historical

0KXM Roper Technologies Inc

281.21
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technologies Inc LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 281.21
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 6.18B 1.38B 12.9580 36.81 30.04B

Roper Technologies (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2024281.210.000.00%281.21281.211,771
29 Nov 2024281.210.000.00%281.21281.21122
28 Nov 2024281.210.000.00%281.21281.210.00
27 Nov 2024281.210.000.00%281.21281.21471
26 Nov 2024281.210.000.00%281.21281.21598
25 Nov 2024281.210.000.00%281.21281.21211
22 Nov 2024281.210.000.00%281.21281.21267
21 Nov 2024281.210.000.00%281.21281.21610
20 Nov 2024281.210.000.00%281.21281.21383
19 Nov 2024281.210.000.00%281.21281.21321
18 Nov 2024281.210.000.00%281.21281.21124
15 Nov 2024281.210.000.00%281.21281.21308
14 Nov 2024281.210.000.00%281.21281.21167
13 Nov 2024281.210.000.00%281.21281.21159
12 Nov 2024281.210.000.00%281.21281.21218
11 Nov 2024281.210.000.00%281.21281.21251
08 Nov 2024281.210.000.00%281.21281.21160
07 Nov 2024281.210.000.00%281.21281.21204
06 Nov 2024281.210.000.00%281.21281.21792
05 Nov 2024281.210.000.00%281.21281.21160
04 Nov 2024281.210.000.00%281.21281.21363
Download more Roper Technologies Inc Historical Data

Roper Technologies Inc (0KXM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week281.21281.21281.21281.215920.000.00%
1 Month281.21281.21281.21281.213650.000.00%
3 Months281.21281.21281.21281.211,3700.000.00%
6 Months281.21281.21281.21281.212,2000.000.00%
1 Year281.21281.21281.21281.211,9940.000.00%
3 Years281.21281.21281.21281.211,4100.000.00%
5 Years281.21281.21281.21281.211,0570.000.00%

Your Recent History

LSE
0KXM
Roper Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved