Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technolog LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $281.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roper Technolog (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018281.209990.000.00%281.20999281.209990
19 Oct 2018281.209990.000.00%281.20999281.209990
18 Oct 2018281.209990.000.00%281.20999281.209990
17 Oct 2018281.209990.000.00%281.20999281.209990
16 Oct 2018281.209990.000.00%281.20999281.20999198
15 Oct 2018281.209990.000.00%281.20999281.209990
12 Oct 2018281.209990.000.00%281.20999281.2099910
11 Oct 2018281.209990.000.00%281.20999281.20999100
10 Oct 2018281.209990.000.00%281.20999281.20999100
09 Oct 2018281.209990.000.00%281.20999281.20999100
08 Oct 2018281.209990.000.00%281.20999281.209990
05 Oct 2018281.209990.000.00%281.20999281.20999100
04 Oct 2018281.209990.000.00%281.20999281.20999100
03 Oct 2018281.209990.000.00%281.20999281.20999104
02 Oct 2018281.209990.000.00%281.20999281.20999300
01 Oct 2018281.209990.000.00%281.20999281.209990
28 Sep 2018281.209990.000.00%281.20999281.209990
27 Sep 2018281.209990.000.00%281.20999281.209990
26 Sep 2018281.209990.000.00%281.20999281.209990
25 Sep 2018281.209990.000.00%281.20999281.209990
24 Sep 2018281.209990.000.00%281.20999281.209993
Download more Roper Technolog Historical Data

Roper Technolog (0KXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.21281.21281.21281.21001981981980-
1 Month281.21281.21281.21281.2100103001230-
3 Months281.21281.21281.21281.21003517940-
6 Months268.28281.21264.19281.0924118k75212.934.82%
1 Year226289.86226280.8681118k2k55.2124.43%
3 Years226289.86226280.8681118k2k55.2124.43%
5 Years226289.86226280.8681118k2k55.2124.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 17:50:15