Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technolog LSE:0KXM London Ordinary Share US7766961061 ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $275.75 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roper Technolog (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018275.75+4.66+1.72%275.75275.750
15 Feb 2018271.08999+0.62+0.23%271.08999271.089990
14 Feb 2018270.47+0.35+0.13%270.47270.470
13 Feb 2018270.11999+8.59+3.28%270.11999270.119992,505
12 Feb 2018261.52999+2.13+0.82%261.52999261.529990
09 Feb 2018259.39999-6.79-2.55%259.39999259.399990
08 Feb 2018266.19-2.60-0.97%266.19266.1927
07 Feb 2018268.79-16.41-5.75%268.79268.79500
06 Feb 2018285.199980.000.00%285.19998285.199980
05 Feb 2018285.19998+3.95+1.40%285.19998285.199980
02 Feb 2018281.25+1.62+0.58%281.25281.255
01 Feb 2018279.630.000.00%279.63279.6312
31 Jan 2018279.63-1.67-0.59%279.63279.630
30 Jan 2018281.30001-2.84-1.00%281.30001281.3000133
29 Jan 2018284.13998+5.06+1.81%284.13998284.139980
26 Jan 2018279.07998+2.57+0.93%279.07998279.079980
25 Jan 2018276.51-0.12-0.04%276.51276.510
24 Jan 2018276.63+0.56+0.20%276.63276.634,238
23 Jan 2018276.06997+0.38+0.14%276.06997276.069977,202
22 Jan 2018275.69+49.69+21.99%275.69275.691,325
19 Jan 2018226+2.00+0.89%2262262,093
Download more Roper Technolog Historical Data

Roper Technolog (0KXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.12270.12270.12270.12003k3k3k5.632.08%
1 Month275.69281.3266.19275.016157k2k0.060.02%
3 Months226281.3226269.297657k2k49.7522.01%
6 Months226281.3226269.297657k2k49.7522.01%
1 Year226281.3226269.297657k2k49.7522.01%
3 Years226281.3226269.297657k2k49.7522.01%
5 Years226281.3226269.297657k2k49.7522.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 12:08:55