We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Roper Technologies Inc | LSE:0KXM | London | Ordinary Share | ROPER TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 281.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 6.18B | 1.38B | 12.9580 | 36.81 | 50.95B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 318 |
07 May 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 245 |
03 May 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 52 |
02 May 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 167 |
01 May 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 23 |
30 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 133 |
29 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 206 |
26 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 52 |
25 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 57 |
24 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 144 |
23 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 109 |
22 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 120 |
19 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 470 |
18 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 83 |
17 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 179 |
16 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 312 |
15 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 456 |
12 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 218 |
11 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 49 |
10 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 80 |
09 Apr 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 119 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.21 | 281.21 | 281.21 | 281.21 | 196 | 0.00 | 0.00% |
1 Month | 281.21 | 281.21 | 281.21 | 281.21 | 179 | 0.00 | 0.00% |
3 Months | 281.21 | 281.21 | 281.21 | 281.21 | 683 | 0.00 | 0.00% |
6 Months | 281.21 | 281.21 | 281.21 | 281.21 | 1,395 | 0.00 | 0.00% |
1 Year | 281.21 | 281.21 | 281.21 | 281.21 | 1,587 | 0.00 | 0.00% |
3 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,439 | 0.00 | 0.00% |
5 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,303 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions