Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technolog LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $281.21 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roper Technolog (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019281.209990.000.00%281.20999281.209990
17 Jan 2019281.209990.000.00%281.20999281.209990
16 Jan 2019281.209990.000.00%281.20999281.2099946
15 Jan 2019281.209990.000.00%281.20999281.209991,403
14 Jan 2019281.209990.000.00%281.20999281.2099914
11 Jan 2019281.209990.000.00%281.20999281.20999132
10 Jan 2019281.209990.000.00%281.20999281.209990
09 Jan 2019281.209990.000.00%281.20999281.20999111
08 Jan 2019281.209990.000.00%281.20999281.209996,885
07 Jan 2019281.209990.000.00%281.20999281.209990
04 Jan 2019281.209990.000.00%281.20999281.209996,880
03 Jan 2019281.209990.000.00%281.20999281.2099947
02 Jan 2019281.209990.000.00%281.20999281.209990
31 Dec 2018281.209990.000.00%281.20999281.209990
28 Dec 2018281.209990.000.00%281.20999281.209990
27 Dec 2018281.209990.000.00%281.20999281.209990
24 Dec 2018281.209990.000.00%281.20999281.209990
21 Dec 2018281.209990.000.00%281.20999281.209990
Download more Roper Technolog Historical Data

Roper Technolog (0KXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXM
Roper Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:38