Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technolog LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $281.21 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roper Technolog (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018281.209990.000.00%281.20999281.209990
16 Aug 2018281.209990.000.00%281.20999281.209990
15 Aug 2018281.209990.000.00%281.20999281.2099945
14 Aug 2018281.209990.000.00%281.20999281.209994
13 Aug 2018281.209990.000.00%281.20999281.2099910
10 Aug 2018281.209990.000.00%281.20999281.209990
09 Aug 2018281.209990.000.00%281.20999281.209990
08 Aug 2018281.209990.000.00%281.20999281.209990
07 Aug 2018281.209990.000.00%281.20999281.209990
06 Aug 2018281.209990.000.00%281.20999281.2099934
03 Aug 2018281.209990.000.00%281.20999281.209990
02 Aug 2018281.209990.000.00%281.20999281.209990
01 Aug 2018281.209990.000.00%281.20999281.20999517
31 Jul 2018281.209990.000.00%281.20999281.2099915
30 Jul 2018281.209990.000.00%281.20999281.209992,072
27 Jul 2018281.209990.000.00%281.20999281.209990
26 Jul 2018281.209990.000.00%281.20999281.209991,000
25 Jul 2018281.209990.000.00%281.20999281.209990
24 Jul 2018281.209990.000.00%281.20999281.209990
23 Jul 2018281.209990.000.00%281.20999281.209995,400
20 Jul 2018281.209990.000.00%281.20999281.209990
19 Jul 2018281.209990.000.00%281.20999281.209991,420
Download more Roper Technolog Historical Data

Roper Technolog (0KXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.21281.21281.21281.2100445190-
1 Month281.21281.21281.21281.210045k1k0-
3 Months281.21281.21281.21281.2100118k1k0-
6 Months281.14289.86264.19282.7575118k2k0.070.02%
1 Year226289.86226280.8647118k2k55.2124.43%
3 Years226289.86226280.8647118k2k55.2124.43%
5 Years226289.86226280.8647118k2k55.2124.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180819 23:41:21