Share Name Share Symbol Market Type Share ISIN Share Description
Roper Technolog LSE:0KXM London Ordinary Share ROPER TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$2.91 +1.05% $279.66 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roper Technolog (0KXM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018279.66+2.91+1.05%279.66279.660
18 Apr 2018276.75+2.41+0.88%276.75276.7553
17 Apr 2018274.33999+1.23+0.45%274.33999274.339990
16 Apr 2018273.11-1.28-0.47%273.11273.110
13 Apr 2018274.39+4.37+1.62%274.39274.390
12 Apr 2018270.02-3.12-1.14%270.02270.02111
11 Apr 2018273.14+5.06+1.89%273.14273.140
10 Apr 2018268.08+0.24+0.09%268.08268.080
09 Apr 2018267.83999-7.72-2.80%267.83999267.839990
06 Apr 2018275.56-1.28-0.46%275.56275.560
05 Apr 2018276.83999+0.20+0.07%276.83999276.839990
04 Apr 2018276.64+2.06+0.75%276.64276.640
03 Apr 2018274.58-1.91-0.69%274.58274.580
29 Mar 2018276.49-0.92-0.33%276.49276.490
28 Mar 2018277.41-5.11-1.81%277.41277.410
27 Mar 2018282.52+7.73+2.81%282.52282.520
26 Mar 2018274.79-6.07-2.16%274.79274.790
23 Mar 2018280.86-9.00-3.10%280.86280.8616,049
22 Mar 2018289.86+0.89+0.31%289.86289.8616,414
21 Mar 2018288.97+5.13+1.81%288.97288.976,541
20 Mar 2018283.83999-2.83-0.99%283.83999283.839996,635
Download more Roper Technolog Historical Data

Roper Technolog (0KXM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.02276.75270.02272.194953111829.643.57%
1 Month289.86289.86270.02285.34425316k8k-10.2-3.52%
3 Months281.3289.86266.19282.9480516k3k-1.64-0.58%
6 Months226289.86226280.7875516k3k53.6623.74%
1 Year226289.86226280.7875516k3k53.6623.74%
3 Years226289.86226280.7875516k3k53.6623.74%
5 Years226289.86226280.7875516k3k53.6623.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 05:10:57