ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JK8 Rompetrol Rafinare Sa

0.052
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Rompetrol Rafinare Sa LSE:0JK8 London Ordinary Share ROPTRMACNOR5 ROMPETROL RAFINA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.052
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Petroleum Refining 24.85B 420.01M 0.0158 3.16 1.33B

Rompetrol Rafinare (0JK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20240.0520.000.00%0.0520.0520.00
27 Mar 20240.0520.000.00%0.0520.0520.00
26 Mar 20240.0520.000.00%0.0520.0520.00
25 Mar 20240.0520.000.00%0.0520.0520.00
22 Mar 20240.0520.000.00%0.0520.0520.00
21 Mar 20240.0520.000.00%0.0520.0520.00
20 Mar 20240.0520.000.00%0.0520.0520.00
19 Mar 20240.0520.000.00%0.0520.0520.00
18 Mar 20240.0520.000.00%0.0520.0520.00
15 Mar 20240.0520.000.00%0.0520.0520.00
14 Mar 20240.0520.000.00%0.0520.0520.00
13 Mar 20240.0520.000.00%0.0520.0520.00
12 Mar 20240.0520.000.00%0.0520.0520.00
11 Mar 20240.0520.000.00%0.0520.0520.00
08 Mar 20240.0520.000.00%0.0520.0520.00
07 Mar 20240.0520.000.00%0.0520.0520.00
06 Mar 20240.0520.000.00%0.0520.0520.00
05 Mar 20240.0520.000.00%0.0520.0520.00
04 Mar 20240.0520.000.00%0.0520.0520.00
01 Mar 20240.0520.000.00%0.0520.0520.00
29 Feb 20240.0520.000.00%0.0520.0520.00
Download more Rompetrol Rafinare Sa Historical Data

Rompetrol Rafinare Sa (0JK8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock