Share Name Share Symbol Market Type Share ISIN Share Description
Romande Energie LSE:0QQG London Ordinary Share CH0025607331 ROMANDE ENERGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,200.00 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Romande Energie (0QQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201812000.000.00%120012000
18 Jul 201812000.000.00%120012000
17 Jul 201812000.000.00%120012000
16 Jul 201812000.000.00%120012000
13 Jul 201812000.000.00%120012000
12 Jul 201812000.000.00%120012000
11 Jul 201812000.000.00%120012000
10 Jul 201812000.000.00%120012000
09 Jul 201812000.000.00%120012000
06 Jul 201812000.000.00%120012000
05 Jul 201812000.000.00%120012000
04 Jul 201812000.000.00%120012000
03 Jul 201812000.000.00%120012000
02 Jul 201812000.000.00%120012000
29 Jun 201812000.000.00%120012000
28 Jun 201812000.000.00%120012000
27 Jun 201812000.000.00%120012000
26 Jun 201812000.000.00%120012000
25 Jun 201812000.000.00%120012000
22 Jun 201812000.000.00%120012000
21 Jun 201812000.000.00%120012000
20 Jun 201812000.000.00%120012000
Download more Romande Energie Historical Data

Romande Energie (0QQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1,3031,3031,3031,303.00002225-103-7.90%
3 Years1,3031,3031,3031,303.00002225-103-7.90%
5 Years1,3031,3031,3031,303.00002225-103-7.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:19:57