Share Name Share Symbol Market Type Share ISIN Share Description
Romande Energie LSE:0QQG London Ordinary Share CH0025607331 ROMANDE ENERGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,230.00 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Romande Energie (0QQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812300.000.00%123012300
22 Feb 20181230-20.00-1.60%123012300
21 Feb 201812500.000.00%125012500
20 Feb 20181250+25.00+2.04%125012500
19 Feb 20181225-15.00-1.21%122512250
16 Feb 20181240+40.00+3.33%124012400
15 Feb 20181200-15.00-1.23%120012000
14 Feb 20181215-15.00-1.22%121512150
13 Feb 20181230-30.00-2.38%123012300
12 Feb 20181260+45.00+3.70%126012600
09 Feb 20181215-5.00-0.41%121512150
08 Feb 20181220+25.00+2.09%122012200
07 Feb 20181195-45.00-3.63%119511950
06 Feb 20181240-63.00-4.83%124012400
05 Feb 201813030.000.00%130313030
02 Feb 201813030.000.00%130313030
01 Feb 201813030.000.00%130313030
31 Jan 201813030.000.00%130313030
30 Jan 201813030.000.00%130313030
29 Jan 201813030.000.00%130313030
26 Jan 201813030.000.00%130313030
25 Jan 201813030.000.00%130313030
Download more Romande Energie Historical Data

Romande Energie (0QQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months1,3031,3031,3031,303.0000243-73-5.60%
6 Months1,3031,3031,3031,303.00002225-73-5.60%
1 Year1,3031,3031,3031,303.00002225-73-5.60%
3 Years1,3031,3031,3031,303.00002225-73-5.60%
5 Years1,3031,3031,3031,303.00002225-73-5.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 12:06:58