Share Name Share Symbol Market Type Share ISIN Share Description
Romande Energie LSE:0QQG London Ordinary Share CH0025607331 ROMANDE ENERGY HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF10.00 -0.85% CHF1,170.00 CHF0.00 CHF0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Romande Energie (0QQG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181180-25.00-2.07%118011800
24 Apr 20181205+5.00+0.42%120512050
23 Apr 20181200+20.00+1.69%120012000
20 Apr 20181180-10.00-0.84%118011800
19 Apr 20181190+5.00+0.42%119011900
18 Apr 20181185-15.00-1.25%118511850
17 Apr 20181200-5.00-0.41%120012000
16 Apr 201812050.000.00%120512050
13 Apr 20181205+5.00+0.42%120512050
12 Apr 201812000.000.00%120012000
11 Apr 201812000.000.00%120012000
10 Apr 20181200-10.00-0.83%120012000
09 Apr 20181210+30.00+2.54%121012100
06 Apr 20181180-10.00-0.84%118011800
05 Apr 201811900.000.00%119011900
04 Apr 20181190-15.00-1.24%119011900
03 Apr 201812050.000.00%120512050
29 Mar 20181205+10.00+0.84%120512050
28 Mar 20181195-15.00-1.24%119511950
27 Mar 201812100.000.00%121012100
26 Mar 20181210+10.00+0.83%121012100
Download more Romande Energie Historical Data

Romande Energie (0QQG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1,3031,3031,3031,303.0000243-133-10.21%
1 Year1,3031,3031,3031,303.00002225-133-10.21%
3 Years1,3031,3031,3031,303.00002225-133-10.21%
5 Years1,3031,3031,3031,303.00002225-133-10.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 17:03:14