ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.30%
Brent Oil
88.165
0.02%
Bitcoin
63,991.87
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
19,927 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 3.48B -709.56M -5.6726 -9.93 7.05B

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202434.740.000.00%34.7434.742,637
24 Apr 202434.740.000.00%34.7434.741,542
23 Apr 202434.740.000.00%34.7434.7411,679
22 Apr 202434.740.000.00%34.7434.742,670
19 Apr 202434.740.000.00%34.7434.744,070
18 Apr 202434.740.000.00%34.7434.741,522
17 Apr 202434.740.000.00%34.7434.741,431
16 Apr 202434.740.000.00%34.7434.74126,445
15 Apr 202434.740.000.00%34.7434.743,717
12 Apr 202434.740.000.00%34.7434.7412,001
11 Apr 202434.740.000.00%34.7434.742,383
10 Apr 202434.740.000.00%34.7434.745,164
09 Apr 202434.740.000.00%34.7434.74155,736
08 Apr 202434.740.000.00%34.7434.744,212
05 Apr 202434.740.000.00%34.7434.748,747
04 Apr 202434.740.000.00%34.7434.743,474
03 Apr 202434.740.000.00%34.7434.743,631
02 Apr 202434.740.000.00%34.7434.742,239
28 Mar 202434.740.000.00%34.7434.746,583
27 Mar 202434.740.000.00%34.7434.742,104
26 Mar 202434.740.000.00%34.7434.746,015
Download more Roku Inc Historical Data

Roku Inc (0KXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.744,5200.000.00%
1 Month34.7434.7434.7434.7419,6280.000.00%
3 Months34.7434.7434.7434.7412,1850.000.00%
6 Months34.7434.7434.7434.7410,9900.000.00%
1 Year34.7434.7434.7434.7411,3930.000.00%
3 Years34.7434.7434.7434.7411,5760.000.00%
5 Years34.7434.7434.7434.749,0850.000.00%

Your Recent History

LSE
0KXI
Roku
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved