Roku CL A Ord Share Price History (0KXI)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Roku CL A Ord LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.74 $0.00 $0.00 - - - 65 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201934.740.000.00%34.7434.7465
17 Jan 201934.740.000.00%34.7434.74127
16 Jan 201934.740.000.00%34.7434.741
15 Jan 201934.740.000.00%34.7434.74273
14 Jan 201934.740.000.00%34.7434.7420
11 Jan 201934.740.000.00%34.7434.74144
10 Jan 201934.740.000.00%34.7434.746
09 Jan 201934.740.000.00%34.7434.74878
08 Jan 201934.740.000.00%34.7434.74694
07 Jan 201934.740.000.00%34.7434.74982
04 Jan 201934.740.000.00%34.7434.745
03 Jan 201934.740.000.00%34.7434.741,335
02 Jan 201934.740.000.00%34.7434.740
31 Dec 201834.740.000.00%34.7434.740
28 Dec 201834.740.000.00%34.7434.74443
27 Dec 201834.740.000.00%34.7434.7422
24 Dec 201834.740.000.00%34.7434.740
21 Dec 201834.740.000.00%34.7434.74315
20 Dec 201834.740.000.00%34.7434.740
19 Dec 201834.740.000.00%34.7434.740
Download more Roku CL A Ord Historical Data

Roku CL A Ord (0KXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXI
Roku CL A ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:01:39