Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Roku CL A Ord | LSE:0KXI | London | Ordinary Share | ROKU ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.98 | +3.09% | $32.70 | $0.00 | $0.00 | - | - | - | 0 | 16:35:02 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Roku CL A Ord (0KXI) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 32.7 | +0.98 | +3.09% | 32.7 | 32.7 | 0 |
19 Apr 2018 | 31.72 | -4.26 | -11.84% | 31.72 | 31.72 | 0 |
18 Apr 2018 | 35.98 | +2.96 | +8.96% | 35.98 | 35.98 | 111 |
17 Apr 2018 | 33.02 | +0.33 | +1.01% | 33.02 | 33.02 | 150 |
16 Apr 2018 | 32.689999 | -1.00 | -2.97% | 32.689999 | 32.689999 | 0 |
13 Apr 2018 | 33.69 | +1.68 | +5.25% | 33.69 | 33.69 | 18 |
12 Apr 2018 | 32.009999 | -0.26 | -0.81% | 32.009999 | 32.009999 | 201 |
11 Apr 2018 | 32.27 | -0.34 | -1.04% | 32.27 | 32.27 | 0 |
10 Apr 2018 | 32.61 | +1.25 | +3.99% | 32.61 | 32.61 | 0 |
09 Apr 2018 | 31.36 | -0.40 | -1.26% | 31.36 | 31.36 | 0 |
06 Apr 2018 | 31.76 | -0.51 | -1.58% | 31.76 | 31.76 | 0 |
05 Apr 2018 | 32.27 | +1.98 | +6.54% | 32.27 | 32.27 | 0 |
04 Apr 2018 | 30.29 | -0.04 | -0.13% | 30.29 | 30.29 | 0 |
03 Apr 2018 | 30.33 | -0.97 | -3.10% | 30.33 | 30.33 | 0 |
29 Mar 2018 | 31.3 | -1.70 | -5.15% | 31.3 | 31.3 | 0 |
28 Mar 2018 | 33 | -1.59 | -4.60% | 33 | 33 | 392 |
27 Mar 2018 | 34.59 | +2.53 | +7.89% | 34.59 | 34.59 | 0 |
26 Mar 2018 | 32.06 | -1.45 | -4.33% | 32.06 | 32.06 | 232 |
23 Mar 2018 | 33.509999 | -0.74 | -2.16% | 33.509999 | 33.509999 | 0 |
22 Mar 2018 | 34.25 | -0.48 | -1.38% | 34.25 | 34.25 | 411 |
21 Mar 2018 | 34.73 | +0.88 | +2.60% | 34.73 | 34.73 | 0 |
Roku CL A Ord (0KXI) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 33.69 | 35.98 | 33.02 | 34.2409 | 18 | 150 | 93 | -0.99 | -2.94% |
1 Month | 32.06 | 35.98 | 32.01 | 32.9358 | 18 | 392 | 184 | 0.64 | 2.00% |
3 Months | 40.46 | 51.18 | 32.01 | 41.7075 | 5 | 4k | 480 | -7.76 | -19.18% |
6 Months | 40.46 | 51.18 | 32.01 | 41.7075 | 5 | 4k | 480 | -7.76 | -19.18% |
1 Year | 40.46 | 51.18 | 32.01 | 41.7075 | 5 | 4k | 480 | -7.76 | -19.18% |
3 Years | 40.46 | 51.18 | 32.01 | 41.7075 | 5 | 4k | 480 | -7.76 | -19.18% |
5 Years | 40.46 | 51.18 | 32.01 | 41.7075 | 5 | 4k | 480 | -7.76 | -19.18% |