Roku CL A Ord Share Price History (0KXI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Roku CL A Ord	LSE:0KXI	London	Ordinary Share		ROKU ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$34.74	$0.00	$0.00	-	-	-	0	06:30:10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Jun 2018	34.74	0.00	0.00%	34.74	34.74	99
19 Jun 2018	34.74	0.00	0.00%	34.74	34.74	116
18 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
15 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
14 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
13 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
12 Jun 2018	34.74	0.00	0.00%	34.74	34.74	299
11 Jun 2018	34.74	0.00	0.00%	34.74	34.74	236
08 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
07 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
06 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
05 Jun 2018	34.74	0.00	0.00%	34.74	34.74	96
04 Jun 2018	34.74	0.00	0.00%	34.74	34.74	270
01 Jun 2018	34.74	0.00	0.00%	34.74	34.74	0
31 May 2018	34.74	0.00	0.00%	34.74	34.74	0
30 May 2018	34.74	0.00	0.00%	34.74	34.74	0
29 May 2018	34.74	0.00	0.00%	34.74	34.74	34
25 May 2018	34.74	0.00	0.00%	34.74	34.74	373
24 May 2018	34.74	0.00	0.00%	34.74	34.74	1,494
23 May 2018	34.74	0.00	0.00%	34.74	34.74	0
22 May 2018	34.74	-0.66	-1.86%	34.74	34.74	0
21 May 2018	35.4	+1.14	+3.33%	35.4	35.4	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	34.74	34.74	34.74	34.7400	99	116	107	0	-
1 Month	34.74	34.74	34.74	34.7400	34	1k	335	0	-
3 Months	32.01	36.08	32.01	34.3803	18	4k	463	2.73	8.53%
6 Months	40.46	51.18	32.01	39.0501	5	4k	504	-5.72	-14.14%
1 Year	40.46	51.18	32.01	39.0501	5	4k	504	-5.72	-14.14%
3 Years	40.46	51.18	32.01	39.0501	5	4k	504	-5.72	-14.14%
5 Years	40.46	51.18	32.01	39.0501	5	4k	504	-5.72	-14.14%