Roku CL A Ord Share Price History (0KXI)

Share Name Share Symbol Market Type Share ISIN Share Description
Roku CL A Ord LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.74 $0.00 $0.00 - - - 109 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201834.740.000.00%34.7434.74100
10 Aug 201834.740.000.00%34.7434.74413
09 Aug 201834.740.000.00%34.7434.74315
08 Aug 201834.740.000.00%34.7434.740
07 Aug 201834.740.000.00%34.7434.740
06 Aug 201834.740.000.00%34.7434.7427
03 Aug 201834.740.000.00%34.7434.740
02 Aug 201834.740.000.00%34.7434.740
01 Aug 201834.740.000.00%34.7434.740
31 Jul 201834.740.000.00%34.7434.740
30 Jul 201834.740.000.00%34.7434.7410
27 Jul 201834.740.000.00%34.7434.74130
26 Jul 201834.740.000.00%34.7434.740
25 Jul 201834.740.000.00%34.7434.7470
24 Jul 201834.740.000.00%34.7434.7427
23 Jul 201834.740.000.00%34.7434.74100
20 Jul 201834.740.000.00%34.7434.74295
19 Jul 201834.740.000.00%34.7434.74250
18 Jul 201834.740.000.00%34.7434.74321
17 Jul 201834.740.000.00%34.7434.74325
16 Jul 201834.740.000.00%34.7434.740
Download more Roku CL A Ord Historical Data

Roku CL A Ord (0KXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7434.7434.7434.74001004132760-
1 Month34.7434.7434.7434.7400104131830-
3 Months34.7434.7434.7434.7400101k2660-
6 Months45.6451.1832.0138.165254k445-10.9-23.88%
1 Year40.4651.1832.0138.353954k424-5.72-14.14%
3 Years40.4651.1832.0138.353954k424-5.72-14.14%
5 Years40.4651.1832.0138.353954k424-5.72-14.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 23:42:30