Share Name Share Symbol Market Type Share ISIN Share Description
Roku CL A Ord LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.98 +3.09% $32.70 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201832.7+0.98+3.09%32.732.70
19 Apr 201831.72-4.26-11.84%31.7231.720
18 Apr 201835.98+2.96+8.96%35.9835.98111
17 Apr 201833.02+0.33+1.01%33.0233.02150
16 Apr 201832.689999-1.00-2.97%32.68999932.6899990
13 Apr 201833.69+1.68+5.25%33.6933.6918
12 Apr 201832.009999-0.26-0.81%32.00999932.009999201
11 Apr 201832.27-0.34-1.04%32.2732.270
10 Apr 201832.61+1.25+3.99%32.6132.610
09 Apr 201831.36-0.40-1.26%31.3631.360
06 Apr 201831.76-0.51-1.58%31.7631.760
05 Apr 201832.27+1.98+6.54%32.2732.270
04 Apr 201830.29-0.04-0.13%30.2930.290
03 Apr 201830.33-0.97-3.10%30.3330.330
29 Mar 201831.3-1.70-5.15%31.331.30
28 Mar 201833-1.59-4.60%3333392
27 Mar 201834.59+2.53+7.89%34.5934.590
26 Mar 201832.06-1.45-4.33%32.0632.06232
23 Mar 201833.509999-0.74-2.16%33.50999933.5099990
22 Mar 201834.25-0.48-1.38%34.2534.25411
21 Mar 201834.73+0.88+2.60%34.7334.730
Download more Roku CL A Ord Historical Data

Roku CL A Ord (0KXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.6935.9833.0234.24091815093-0.99-2.94%
1 Month32.0635.9832.0132.9358183921840.642.00%
3 Months40.4651.1832.0141.707554k480-7.76-19.18%
6 Months40.4651.1832.0141.707554k480-7.76-19.18%
1 Year40.4651.1832.0141.707554k480-7.76-19.18%
3 Years40.4651.1832.0141.707554k480-7.76-19.18%
5 Years40.4651.1832.0141.707554k480-7.76-19.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 09:34:58