Roku CL A Ord Share Price History (0KXI)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Roku CL A Ord	LSE:0KXI	London	Ordinary Share		ROKU ORD SHS CLASS A

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.98	+3.09%	$32.70	$0.00	$0.00	-	-	-	0	16:35:02

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	32.7	+0.98	+3.09%	32.7	32.7	0
19 Apr 2018	31.72	-4.26	-11.84%	31.72	31.72	0
18 Apr 2018	35.98	+2.96	+8.96%	35.98	35.98	111
17 Apr 2018	33.02	+0.33	+1.01%	33.02	33.02	150
16 Apr 2018	32.689999	-1.00	-2.97%	32.689999	32.689999	0
13 Apr 2018	33.69	+1.68	+5.25%	33.69	33.69	18
12 Apr 2018	32.009999	-0.26	-0.81%	32.009999	32.009999	201
11 Apr 2018	32.27	-0.34	-1.04%	32.27	32.27	0
10 Apr 2018	32.61	+1.25	+3.99%	32.61	32.61	0
09 Apr 2018	31.36	-0.40	-1.26%	31.36	31.36	0
06 Apr 2018	31.76	-0.51	-1.58%	31.76	31.76	0
05 Apr 2018	32.27	+1.98	+6.54%	32.27	32.27	0
04 Apr 2018	30.29	-0.04	-0.13%	30.29	30.29	0
03 Apr 2018	30.33	-0.97	-3.10%	30.33	30.33	0
29 Mar 2018	31.3	-1.70	-5.15%	31.3	31.3	0
28 Mar 2018	33	-1.59	-4.60%	33	33	392
27 Mar 2018	34.59	+2.53	+7.89%	34.59	34.59	0
26 Mar 2018	32.06	-1.45	-4.33%	32.06	32.06	232
23 Mar 2018	33.509999	-0.74	-2.16%	33.509999	33.509999	0
22 Mar 2018	34.25	-0.48	-1.38%	34.25	34.25	411
21 Mar 2018	34.73	+0.88	+2.60%	34.73	34.73	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	33.69	35.98	33.02	34.2409	18	150	93	-0.99	-2.94%
1 Month	32.06	35.98	32.01	32.9358	18	392	184	0.64	2.00%
3 Months	40.46	51.18	32.01	41.7075	5	4k	480	-7.76	-19.18%
6 Months	40.46	51.18	32.01	41.7075	5	4k	480	-7.76	-19.18%
1 Year	40.46	51.18	32.01	41.7075	5	4k	480	-7.76	-19.18%
3 Years	40.46	51.18	32.01	41.7075	5	4k	480	-7.76	-19.18%
5 Years	40.46	51.18	32.01	41.7075	5	4k	480	-7.76	-19.18%