Roku CL A Ord Share Price History (0KXI)

Share Name Share Symbol Market Type Share ISIN Share Description
Roku CL A Ord LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $34.74 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201834.740.000.00%34.7434.740
17 Oct 201834.740.000.00%34.7434.7429
16 Oct 201834.740.000.00%34.7434.745
15 Oct 201834.740.000.00%34.7434.7410
12 Oct 201834.740.000.00%34.7434.74521
11 Oct 201834.740.000.00%34.7434.740
10 Oct 201834.740.000.00%34.7434.74797
09 Oct 201834.740.000.00%34.7434.7420
08 Oct 201834.740.000.00%34.7434.740
05 Oct 201834.740.000.00%34.7434.74300
04 Oct 201834.740.000.00%34.7434.741,100
03 Oct 201834.740.000.00%34.7434.74250
02 Oct 201834.740.000.00%34.7434.7420
01 Oct 201834.740.000.00%34.7434.74199
28 Sep 201834.740.000.00%34.7434.74124
27 Sep 201834.740.000.00%34.7434.74174
26 Sep 201834.740.000.00%34.7434.740
25 Sep 201834.740.000.00%34.7434.7427
24 Sep 201834.740.000.00%34.7434.740
21 Sep 201834.740.000.00%34.7434.740
20 Sep 201834.740.000.00%34.7434.74516
19 Sep 201834.740.000.00%34.7434.74495
Download more Roku CL A Ord Historical Data

Roku CL A Ord (0KXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.7434.7434.7434.740055211410-
1 Month34.7434.7434.7434.740051k2550-
3 Months34.7434.7434.7434.740052k2720-
6 Months32.736.0832.734.634854k3322.046.24%
1 Year40.4651.1832.0137.352354k376-5.72-14.14%
3 Years40.4651.1832.0137.352354k376-5.72-14.14%
5 Years40.4651.1832.0137.352354k376-5.72-14.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 08:39:16