Share Name Share Symbol Market Type Share ISIN Share Description
Roku CL A Ord LSE:0KXI London Ordinary Share US77543R1023 ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.18 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Roku CL A Ord (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201851.18+3.05+6.34%51.1851.1828
20 Feb 201848.1300010.000.00%48.13000148.1300012,788
19 Feb 201848.130001+2.49+5.46%48.13000148.1300010
16 Feb 201845.639995+0.79+1.76%45.63999545.639995200
15 Feb 201844.850002+1.83+4.25%44.85000244.8500020
14 Feb 201843.02-0.21-0.49%43.0243.020
13 Feb 201843.229999+0.77+1.81%43.22999943.2299990
12 Feb 201842.460002-1.24-2.84%42.46000242.460002500
09 Feb 201843.699996-1.99-4.36%43.69999643.699996200
08 Feb 201845.689998+3.79+9.05%45.68999845.68999812
07 Feb 201841.900001+1.44+3.56%41.90000141.90000150
06 Feb 201840.4600020.000.00%40.46000240.4600020
05 Feb 201840.460002+0.54+1.35%40.46000240.460002240
02 Feb 201839.919998-1.60-3.85%39.91999839.9199980
01 Feb 201841.520.000.00%41.5241.520
31 Jan 201841.52-0.84-1.98%41.5241.520
30 Jan 201842.36-0.55-1.28%42.3642.360
29 Jan 201842.909999-1.19-2.70%42.90999942.9099990
26 Jan 201844.099998+1.85+4.38%44.09999844.0999980
25 Jan 201842.25-0.37-0.87%42.2542.250
Download more Roku CL A Ord Historical Data

Roku CL A Ord (0KXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6451.1845.6447.9932283k1k5.5412.14%
1 Month40.4651.1840.4646.5583123k50210.7226.50%
3 Months40.4651.1840.4646.5583123k50210.7226.50%
6 Months40.4651.1840.4646.5583123k50210.7226.50%
1 Year40.4651.1840.4646.5583123k50210.7226.50%
3 Years40.4651.1840.4646.5583123k50210.7226.50%
5 Years40.4651.1840.4646.5583123k50210.7226.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 13:08:12