We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Roku Inc | LSE:0KXI | London | Ordinary Share | ROKU ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 34.74 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3,721 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Cable And Other Pay Tv Svcs | 3.48B | -709.56M | -5.6726 | -13.34 | 4.35B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 Dec 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 3,465 |
02 Dec 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 2,643 |
29 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,665 |
28 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 0.00 |
27 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 16,049 |
26 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 3,122 |
25 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,700 |
22 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,555 |
21 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 2,247 |
20 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 15,202 |
19 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,522 |
18 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 7,054 |
15 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 4,018 |
14 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 4,076 |
13 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 3,570 |
12 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 7,336 |
11 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 5,926 |
08 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 9,014 |
07 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 1,435 |
06 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 5,221 |
05 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 14,000 |
04 Nov 2024 | 34.74 | 0.00 | 0.00% | 34.74 | 34.74 | 89,337 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.74 | 34.74 | 34.74 | 34.74 | 4,696 | 0.00 | 0.00% |
1 Month | 34.74 | 34.74 | 34.74 | 34.74 | 5,186 | 0.00 | 0.00% |
3 Months | 34.74 | 34.74 | 34.74 | 34.74 | 7,087 | 0.00 | 0.00% |
6 Months | 34.74 | 34.74 | 34.74 | 34.74 | 6,194 | 0.00 | 0.00% |
1 Year | 34.74 | 34.74 | 34.74 | 34.74 | 7,492 | 0.00 | 0.00% |
3 Years | 34.74 | 34.74 | 34.74 | 34.74 | 12,148 | 0.00 | 0.00% |
5 Years | 34.74 | 34.74 | 34.74 | 34.74 | 7,694 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions