ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,644.61
0.07%
Brent Oil
73.585
-0.03%
Bitcoin
95,848.35
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
3,721 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 3.48B -709.56M -5.6726 -13.34 4.35B

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202434.740.000.00%34.7434.743,465
02 Dec 202434.740.000.00%34.7434.742,643
29 Nov 202434.740.000.00%34.7434.741,665
28 Nov 202434.740.000.00%34.7434.740.00
27 Nov 202434.740.000.00%34.7434.7416,049
26 Nov 202434.740.000.00%34.7434.743,122
25 Nov 202434.740.000.00%34.7434.741,700
22 Nov 202434.740.000.00%34.7434.741,555
21 Nov 202434.740.000.00%34.7434.742,247
20 Nov 202434.740.000.00%34.7434.7415,202
19 Nov 202434.740.000.00%34.7434.741,522
18 Nov 202434.740.000.00%34.7434.747,054
15 Nov 202434.740.000.00%34.7434.744,018
14 Nov 202434.740.000.00%34.7434.744,076
13 Nov 202434.740.000.00%34.7434.743,570
12 Nov 202434.740.000.00%34.7434.747,336
11 Nov 202434.740.000.00%34.7434.745,926
08 Nov 202434.740.000.00%34.7434.749,014
07 Nov 202434.740.000.00%34.7434.741,435
06 Nov 202434.740.000.00%34.7434.745,221
05 Nov 202434.740.000.00%34.7434.7414,000
04 Nov 202434.740.000.00%34.7434.7489,337
Download more Roku Inc Historical Data

Roku Inc (0KXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.744,6960.000.00%
1 Month34.7434.7434.7434.745,1860.000.00%
3 Months34.7434.7434.7434.747,0870.000.00%
6 Months34.7434.7434.7434.746,1940.000.00%
1 Year34.7434.7434.7434.747,4920.000.00%
3 Years34.7434.7434.7434.7412,1480.000.00%
5 Years34.7434.7434.7434.747,6940.000.00%

Your Recent History

LSE
0KXI
Roku
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved