Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.74 4,204 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202234.740.000.0%34.7434.742,354
06 Dec 202234.740.000.0%34.7434.745,205
05 Dec 202234.740.000.0%34.7434.741,485
02 Dec 202234.740.000.0%34.7434.741,099
01 Dec 202234.740.000.0%34.7434.742,734
30 Nov 202234.740.000.0%34.7434.743,531
29 Nov 202234.740.000.0%34.7434.7416,980
28 Nov 202234.740.000.0%34.7434.74895
25 Nov 202234.740.000.0%34.7434.741,451
24 Nov 202234.740.000.0%34.7434.740.00
23 Nov 202234.740.000.0%34.7434.742,553
22 Nov 202234.740.000.0%34.7434.741,119
21 Nov 202234.740.000.0%34.7434.741,362
18 Nov 202234.740.000.0%34.7434.74953
17 Nov 202234.740.000.0%34.7434.741,967
16 Nov 202234.740.000.0%34.7434.741,720
15 Nov 202234.740.000.0%34.7434.741,864
14 Nov 202234.740.000.0%34.7434.741,489
11 Nov 202234.740.000.0%34.7434.744,401
10 Nov 202234.740.000.0%34.7434.748,066
09 Nov 202234.740.000.0%34.7434.742,610
08 Nov 202234.740.000.0%34.7434.7417,858
Download more Roku Inc Historical Data

Roku Inc (0KXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.742,5750.000.0%
1 Month34.7434.7434.7434.743,0220.000.0%
3 Months34.7434.7434.7434.7473,4100.000.0%
6 Months34.7434.7434.7434.7436,6230.000.0%
1 Year34.7434.7434.7434.7420,0730.000.0%
3 Years34.7434.7434.7434.747,7680.000.0%
5 Years40.4651.1832.0134.757,235-5.72-14.14%
Your Recent History
LSE
0KXI
Roku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:01:13