ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,666.14
0.22%
Dow Jones
44,905.90
0.05%
Gold vs US Dollar
2,807.235
0.41%
Brent Oil
75.315
-0.97%
Bitcoin
104,599.21
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
704 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 3.48B -709.56M -5.6726 -14.97 4.35B

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 202534.740.000.00%34.7434.7412,710
29 Jan 202534.740.000.00%34.7434.74774
28 Jan 202534.740.000.00%34.7434.742,672
27 Jan 202534.740.000.00%34.7434.7410,608
24 Jan 202534.740.000.00%34.7434.743,655
23 Jan 202534.740.000.00%34.7434.744,626
22 Jan 202534.740.000.00%34.7434.7410,128
21 Jan 202534.740.000.00%34.7434.7414,809
20 Jan 202534.740.000.00%34.7434.740.00
17 Jan 202534.740.000.00%34.7434.7413,167
16 Jan 202534.740.000.00%34.7434.745,520
15 Jan 202534.740.000.00%34.7434.741,232
14 Jan 202534.740.000.00%34.7434.741,189
13 Jan 202534.740.000.00%34.7434.748,020
10 Jan 202534.740.000.00%34.7434.741,598
09 Jan 202534.740.000.00%34.7434.740.00
08 Jan 202534.740.000.00%34.7434.743,162
07 Jan 202534.740.000.00%34.7434.744,771
06 Jan 202534.740.000.00%34.7434.744,027
03 Jan 202534.740.000.00%34.7434.741,257
02 Jan 202534.740.000.00%34.7434.74446
31 Dec 202434.740.000.00%34.7434.74433

Roku Inc (0KXI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.746,0840.000.00%
1 Month34.7434.7434.7434.745,1960.000.00%
3 Months34.7434.7434.7434.744,6540.000.00%
6 Months34.7434.7434.7434.745,5590.000.00%
1 Year34.7434.7434.7434.747,1010.000.00%
3 Years34.7434.7434.7434.7412,2530.000.00%
5 Years34.7434.7434.7434.747,8150.000.00%

Your Recent History

LSE
0KXI
Roku
BIT
I10479
IT0005616229 20250602 7
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads