[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 34.74 1,263 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202234.740.000.0%34.7434.741,139
13 Jan 202234.740.000.0%34.7434.742,082
12 Jan 202234.740.000.0%34.7434.74425
11 Jan 202234.740.000.0%34.7434.741,300
10 Jan 202234.740.000.0%34.7434.741,570
07 Jan 202234.740.000.0%34.7434.74985
06 Jan 202234.740.000.0%34.7434.74483
05 Jan 202234.740.000.0%34.7434.741,981
04 Jan 202234.740.000.0%34.7434.742,029
31 Dec 202134.740.000.0%34.7434.740.00
30 Dec 202134.740.000.0%34.7434.741,342
29 Dec 202134.740.000.0%34.7434.74939
24 Dec 202134.740.000.0%34.7434.740.00
23 Dec 202134.740.000.0%34.7434.74775
22 Dec 202134.740.000.0%34.7434.74368
21 Dec 202134.740.000.0%34.7434.74694
20 Dec 202134.740.000.0%34.7434.743,141
17 Dec 202134.740.000.0%34.7434.741,852
Download more Roku Inc Historical Data

Roku Inc (0KXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.741,2720.000.0%
1 Month34.7434.7434.7434.741,3310.000.0%
3 Months34.7434.7434.7434.742,5760.000.0%
6 Months34.7434.7434.7434.742,1440.000.0%
1 Year34.7434.7434.7434.741,6850.000.0%
3 Years34.7434.7434.7434.743,7980.000.0%
5 Years40.4651.1832.0134.773,243-5.72-14.14%
ADVFN Advertorial
Your Recent History
LSE
0KXI
Roku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 02:20:49