ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,328.21
0.06%
Brent Oil
84.995
0.17%
Bitcoin
62,023.19
1.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Roku Inc (0KXI)

  7. Roku Inc (0KXI) Historical

0KXI Roku Inc

34.74
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Roku Inc LSE:0KXI London Ordinary Share ROKU ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.74
High Price Low Price Open Price Shares Traded Last Trade
11,567 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cable And Other Pay Tv Svcs 3.48B -709.56M -5.6726 -10.56 7.49B

Roku (0KXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202434.740.000.00%34.7434.749,841
27 Jun 202434.740.000.00%34.7434.744,747
26 Jun 202434.740.000.00%34.7434.746,115
25 Jun 202434.740.000.00%34.7434.744,765
24 Jun 202434.740.000.00%34.7434.742,766
21 Jun 202434.740.000.00%34.7434.74892
20 Jun 202434.740.000.00%34.7434.7453,172
19 Jun 202434.740.000.00%34.7434.740.00
18 Jun 202434.740.000.00%34.7434.742,815
17 Jun 202434.740.000.00%34.7434.742,287
14 Jun 202434.740.000.00%34.7434.748,085
13 Jun 202434.740.000.00%34.7434.7418,752
12 Jun 202434.740.000.00%34.7434.742,328
11 Jun 202434.740.000.00%34.7434.741,139
10 Jun 202434.740.000.00%34.7434.741,176
07 Jun 202434.740.000.00%34.7434.743,163
06 Jun 202434.740.000.00%34.7434.74588
05 Jun 202434.740.000.00%34.7434.741,753
04 Jun 202434.740.000.00%34.7434.741,555
03 Jun 202434.740.000.00%34.7434.743,390
31 May 202434.740.000.00%34.7434.741,785
30 May 202434.740.000.00%34.7434.743,186
Download more Roku Inc Historical Data

Roku Inc (0KXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7434.7434.7434.743,8570.000.00%
1 Month34.7434.7434.7434.746,3830.000.00%
3 Months34.7434.7434.7434.7410,1510.000.00%
6 Months34.7434.7434.7434.748,7620.000.00%
1 Year34.7434.7434.7434.749,8390.000.00%
3 Years34.7434.7434.7434.7411,8550.000.00%
5 Years34.7434.7434.7434.749,2210.000.00%

Your Recent History

LSE
0KXI
Roku
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved