We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Rockwood Strategic Plc | LSE:RKW | London | Ordinary Share | GB00BRRD5L66 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 2.65% | 232.00 | 226.00 | 238.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.00 | 227.00 | 227.00 | 66,355 | 15:36:47 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 10.34M | 8.43M | 3.1359 | 0.74 | 6.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 226.00 | 4.00 | 1.80% | 223.00 | 226.00 | 116,350 |
| 24 Apr 2024 | 222.00 | 3.00 | 1.37% | 219.00 | 222.00 | 168,941 |
| 23 Apr 2024 | 219.00 | 2.00 | 0.92% | 218.00 | 219.00 | 91,455 |
| 22 Apr 2024 | 217.00 | 3.00 | 1.40% | 214.00 | 217.00 | 134,593 |
| 19 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 21,060 |
| 18 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 11,097 |
| 17 Apr 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 216.00 | 6,087 |
| 16 Apr 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 216.00 | 21,505 |
| 15 Apr 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 44,716 |
| 12 Apr 2024 | 216.00 | 2.00 | 0.93% | 215.00 | 216.00 | 41,896 |
| 11 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 8,281 |
| 10 Apr 2024 | 213.00 | 3.00 | 1.43% | 211.00 | 213.00 | 70,641 |
| 09 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 78,573 |
| 08 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 45,452 |
| 05 Apr 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 29,414 |
| 04 Apr 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 210.00 | 13,606 |
| 03 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 35,195 |
| 02 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 82,629 |
| 28 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 19,013 |
| 27 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 214.00 | 28,528 |
| 26 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 17,320 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.00 | 232.00 | 214.00 | 220.78 | 106,480 | 16.00 | 7.41% |
| 1 Month | 210.00 | 232.00 | 206.00 | 216.46 | 56,750 | 22.00 | 10.48% |
| 3 Months | 203.00 | 232.00 | 201.00 | 210.92 | 34,488 | 29.00 | 14.29% |
| 6 Months | 177.00 | 232.00 | 162.50 | 201.85 | 31,745 | 55.00 | 31.07% |
| 1 Year | 193.00 | 232.00 | 162.50 | 200.77 | 18,177 | 39.00 | 20.21% |
| 3 Years | 148.00 | 232.00 | 137.00 | 179.74 | 11,051 | 84.00 | 56.76% |
| 5 Years | 102.00 | 232.00 | 86.50 | 162.72 | 9,214 | 130.00 | 127.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
