Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automa LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $174.54 $0.00 $0.00 - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Automa (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018174.54+0.96+0.55%174.54174.540
17 Apr 2018173.58+0.70+0.40%173.58173.580
16 Apr 2018172.88-1.09-0.63%172.88172.880
13 Apr 2018173.97+2.11+1.23%173.97173.97203
12 Apr 2018171.86-0.18-0.10%171.86171.860
11 Apr 2018172.04+2.75+1.62%172.04172.040
10 Apr 2018169.29+0.33+0.20%169.29169.290
09 Apr 2018168.96-5.97-3.41%168.96168.960
06 Apr 2018174.93+1.59+0.92%174.93174.930
05 Apr 2018173.34+0.57+0.33%173.34173.340
04 Apr 2018172.77+3.80+2.25%172.77172.770
03 Apr 2018168.97-5.73-3.28%168.97168.970
29 Mar 2018174.7+1.49+0.86%174.7174.70
28 Mar 2018173.21-3.84-2.17%173.21173.210
27 Mar 2018177.05+6.04+3.53%177.05177.050
26 Mar 2018171.01-4.95-2.81%171.01171.0142,217
23 Mar 2018175.96-5.42-2.99%175.96175.963,000
22 Mar 2018181.38-0.88-0.48%181.38181.383,000
21 Mar 2018182.26+0.25+0.14%182.26182.263,000
20 Mar 2018182.01-1.97-1.07%182.01182.014,050
19 Mar 2018183.98+2.22+1.22%183.98183.983,434
Download more Rockwell Automa Historical Data

Rockwell Automa (0KXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.97173.97173.97173.97002032032030.570.33%
1 Month181.38181.38171.01171.971620342k12k-6.84-3.77%
3 Months199.71203.01171.01180.5162342k5k-25.17-12.60%
6 Months168203.93168181.2616342k4k6.543.89%
1 Year168203.93168181.2616342k4k6.543.89%
3 Years168203.93168181.2616342k4k6.543.89%
5 Years168203.93168181.2616342k4k6.543.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 15:27:12