Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automa LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $183.67 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Automa (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018183.670.000.00%183.67183.670
21 Jun 2018183.670.000.00%183.67183.670
20 Jun 2018183.670.000.00%183.67183.670
19 Jun 2018183.670.000.00%183.67183.671,186
18 Jun 2018183.670.000.00%183.67183.670
15 Jun 2018183.670.000.00%183.67183.670
14 Jun 2018183.670.000.00%183.67183.670
13 Jun 2018183.670.000.00%183.67183.6730
12 Jun 2018183.670.000.00%183.67183.670
11 Jun 2018183.670.000.00%183.67183.676
08 Jun 2018183.670.000.00%183.67183.670
07 Jun 2018183.670.000.00%183.67183.67101
06 Jun 2018183.670.000.00%183.67183.670
05 Jun 2018183.670.000.00%183.67183.6718
04 Jun 2018183.670.000.00%183.67183.670
01 Jun 2018183.670.000.00%183.67183.676
31 May 2018183.670.000.00%183.67183.670
30 May 2018183.670.000.00%183.67183.670
29 May 2018183.670.000.00%183.67183.670
25 May 2018183.670.000.00%183.67183.670
Download more Rockwell Automa Historical Data

Rockwell Automa (0KXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.67183.67183.67183.67001k1k1k0-
1 Month183.67183.67183.67183.670061k2240-
3 Months173.97183.67166.29182.289841k1739.75.58%
6 Months168203.93166.29181.2873342k4k15.679.33%
1 Year168203.93166.29181.2873342k4k15.679.33%
3 Years168203.93166.29181.2873342k4k15.679.33%
5 Years168203.93166.29181.2873342k4k15.679.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180625 13:49:48