Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automa LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $183.67 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Automa (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2018183.670.000.00%183.67183.670
11 Dec 2018183.670.000.00%183.67183.670
10 Dec 2018183.670.000.00%183.67183.670
07 Dec 2018183.670.000.00%183.67183.670
06 Dec 2018183.670.000.00%183.67183.670
05 Dec 2018183.670.000.00%183.67183.6712
04 Dec 2018183.670.000.00%183.67183.670
03 Dec 2018183.670.000.00%183.67183.670
30 Nov 2018183.670.000.00%183.67183.671,727
29 Nov 2018183.670.000.00%183.67183.670
28 Nov 2018183.670.000.00%183.67183.670
27 Nov 2018183.670.000.00%183.67183.67400
26 Nov 2018183.670.000.00%183.67183.670
23 Nov 2018183.670.000.00%183.67183.6782
22 Nov 2018183.670.000.00%183.67183.670
21 Nov 2018183.670.000.00%183.67183.674
20 Nov 2018183.670.000.00%183.67183.670
19 Nov 2018183.670.000.00%183.67183.670
16 Nov 2018183.670.000.00%183.67183.670
15 Nov 2018183.670.000.00%183.67183.670
14 Nov 2018183.670.000.00%183.67183.6713
13 Nov 2018183.670.000.00%183.67183.670
Download more Rockwell Automa Historical Data

Rockwell Automa (0KXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0KXA
Rockwell A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 23:16:19