Share Name Share Symbol Market Type Share ISIN Share Description
Rockwell Automa LSE:0KXA London Ordinary Share ROCKWELL AUTOMATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $183.67 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rockwell Automa (0KXA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018183.670.000.00%183.67183.677
21 Sep 2018183.670.000.00%183.67183.670
20 Sep 2018183.670.000.00%183.67183.670
19 Sep 2018183.670.000.00%183.67183.670
18 Sep 2018183.670.000.00%183.67183.670
17 Sep 2018183.670.000.00%183.67183.670
14 Sep 2018183.670.000.00%183.67183.6712
13 Sep 2018183.670.000.00%183.67183.670
12 Sep 2018183.670.000.00%183.67183.670
11 Sep 2018183.670.000.00%183.67183.670
10 Sep 2018183.670.000.00%183.67183.670
07 Sep 2018183.670.000.00%183.67183.670
06 Sep 2018183.670.000.00%183.67183.670
05 Sep 2018183.670.000.00%183.67183.6716
04 Sep 2018183.670.000.00%183.67183.670
03 Sep 2018183.670.000.00%183.67183.670
31 Aug 2018183.670.000.00%183.67183.670
30 Aug 2018183.670.000.00%183.67183.670
29 Aug 2018183.670.000.00%183.67183.670
28 Aug 2018183.670.000.00%183.67183.670
Download more Rockwell Automa Historical Data

Rockwell Automa (0KXA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.67183.67183.67183.67007770-
1 Month183.67183.67183.67183.6700716110-
3 Months183.67183.67183.67183.6700137k7k0-
6 Months173.97183.67166.29183.6503137k4k9.75.58%
1 Year168203.93166.29182.2329142k4k15.679.33%
3 Years168203.93166.29182.2329142k4k15.679.33%
5 Years168203.93166.29182.2329142k4k15.679.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 17:26:19