We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Roche Holding Ag | LSE:0QQ6 | London | Ordinary Share | CH0012032113 | ROCHE HOLDING ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 229.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7,099 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 58.72B | 11.5B | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 7,099 |
16 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 8,266 |
15 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 961 |
14 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 2,849 |
13 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 165 |
10 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 688 |
09 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 496 |
08 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 286 |
07 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 805 |
06 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 68 |
03 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 651 |
02 Jan 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 0.00 |
31 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 0.00 |
30 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 3,506 |
27 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 241 |
24 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 0.00 |
23 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 27,117 |
20 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 12,811 |
19 Dec 2024 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 735 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 229.20 | 229.20 | 229.20 | 229.20 | 2,586 | 0.00 | 0.00% |
1 Month | 229.20 | 229.20 | 229.20 | 229.20 | 3,465 | 0.00 | 0.00% |
3 Months | 229.20 | 229.20 | 229.20 | 229.20 | 4,013 | 0.00 | 0.00% |
6 Months | 229.20 | 229.20 | 229.20 | 229.20 | 4,474 | 0.00 | 0.00% |
1 Year | 229.20 | 229.20 | 229.20 | 229.20 | 4,920 | 0.00 | 0.00% |
3 Years | 229.20 | 229.20 | 229.20 | 229.20 | 6,035 | 0.00 | 0.00% |
5 Years | 229.20 | 229.20 | 229.20 | 229.20 | 4,941 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions