We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Roche Holding Ag | LSE:0QQ6 | London | Ordinary Share | CH0012032113 | ROCHE HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 229.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 60.5B | 8.28B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 112 |
| 18 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,456 |
| 17 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 623 |
| 16 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,281 |
| 13 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,201 |
| 12 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,566 |
| 11 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,351 |
| 10 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 851 |
| 09 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 0.00 |
| 06 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 3,428 |
| 05 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,673 |
| 04 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 942 |
| 03 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,538 |
| 02 Jun 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,847 |
| 30 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 43,092 |
| 29 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 0.00 |
| 28 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,147 |
| 27 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 553 |
| 23 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 2,318 |
| 22 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 830 |
| 21 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 1,954 |
| 20 May 2025 | 229.20 | 0.00 | 0.00% | 229.20 | 229.20 | 5,868 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.20 | 229.20 | 229.20 | 229.20 | 935 | 0.00 | 0.00% |
| 1 Month | 229.20 | 229.20 | 229.20 | 229.20 | 3,420 | 0.00 | 0.00% |
| 3 Months | 229.20 | 229.20 | 229.20 | 229.20 | 5,132 | 0.00 | 0.00% |
| 6 Months | 229.20 | 229.20 | 229.20 | 229.20 | 5,293 | 0.00 | 0.00% |
| 1 Year | 229.20 | 229.20 | 229.20 | 229.20 | 4,926 | 0.00 | 0.00% |
| 3 Years | 229.20 | 229.20 | 229.20 | 229.20 | 6,284 | 0.00 | 0.00% |
| 5 Years | 229.20 | 229.20 | 229.20 | 229.20 | 5,290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
