ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IJH Robo Global Robotics And Automation

42.52
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robo Global Robotics And Automation LSE:0IJH London Ordinary Share ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 42.52
High Price Low Price Open Price Shares Traded Last Trade
1,225 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 12.68M 49.32M 1.9630 28.89 1.43B

Robo Global Robotics And... (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202442.520.000.00%42.5242.521,225
23 May 202442.520.000.00%42.5242.52702
22 May 202442.520.000.00%42.5242.52627
21 May 202442.520.000.00%42.5242.521,138
20 May 202442.520.000.00%42.5242.520.00
17 May 202442.520.000.00%42.5242.52700
16 May 202442.520.000.00%42.5242.52143
15 May 202442.520.000.00%42.5242.520.00
14 May 202442.520.000.00%42.5242.520.00
13 May 202442.520.000.00%42.5242.529
10 May 202442.520.000.00%42.5242.52663
09 May 202442.520.000.00%42.5242.520.00
08 May 202442.520.000.00%42.5242.52722
07 May 202442.520.000.00%42.5242.520.00
03 May 202442.520.000.00%42.5242.520.00
02 May 202442.520.000.00%42.5242.520.00
01 May 202442.520.000.00%42.5242.520.00
30 Apr 202442.520.000.00%42.5242.520.00
29 Apr 202442.520.000.00%42.5242.521,206
26 Apr 202442.520.000.00%42.5242.520.00
25 Apr 202442.520.000.00%42.5242.521,474
Download more Robo Global Robotics And Automation Historical Data

Robo Global Robotics And Automation (0IJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5242.5242.5242.527920.000.00%
1 Month42.5242.5242.5242.526570.000.00%
3 Months42.5242.5242.5242.524790.000.00%
6 Months42.5242.5242.5242.524650.000.00%
1 Year42.5242.5242.5242.525460.000.00%
3 Years42.5242.5242.5242.521,5130.000.00%
5 Years42.5242.5242.5242.525,0870.000.00%

Your Recent History

Delayed Upgrade Clock