We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robo Global Robotics And Automation | LSE:0IJH | London | Ordinary Share | ROBO GLOBAL ROBOTICS AND AUTOMATION INDE |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 13.93M | 37.67M | 1.6595 | 25.62 | 965.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 213 |
| 18 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 17 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 300 |
| 14 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 752 |
| 13 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 200 |
| 12 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 11 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 20 |
| 10 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 07 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 06 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 5 |
| 05 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 04 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 728 |
| 03 Mar 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 28 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 27 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 26 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| 25 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 28 |
| 24 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 4 |
| 21 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 303 |
| 20 Feb 2025 | 42.52 | 0.00 | 0.00% | 42.52 | 42.52 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.52 | 42.52 | 42.52 | 42.52 | 250 | 0.00 | 0.00% |
| 1 Month | 42.52 | 42.52 | 42.52 | 42.52 | 117 | 0.00 | 0.00% |
| 3 Months | 42.52 | 42.52 | 42.52 | 42.52 | 381 | 0.00 | 0.00% |
| 6 Months | 42.52 | 42.52 | 42.52 | 42.52 | 343 | 0.00 | 0.00% |
| 1 Year | 42.52 | 42.52 | 42.52 | 42.52 | 282 | 0.00 | 0.00% |
| 3 Years | 42.52 | 42.52 | 42.52 | 42.52 | 399 | 0.00 | 0.00% |
| 5 Years | 42.52 | 42.52 | 42.52 | 42.52 | 1,261 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
