Share Name Share Symbol Market Type Share ISIN Share Description
Robo Gbl Rbotcs LSE:0IJH London Ordinary Share ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.52 $0.00 $0.00 - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robo Gbl Rbotcs (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201842.520.000.00%42.5242.520
21 Sep 201842.520.000.00%42.5242.520
20 Sep 201842.520.000.00%42.5242.520
19 Sep 201842.520.000.00%42.5242.5232
18 Sep 201842.520.000.00%42.5242.520
17 Sep 201842.520.000.00%42.5242.520
14 Sep 201842.520.000.00%42.5242.520
13 Sep 201842.520.000.00%42.5242.520
12 Sep 201842.520.000.00%42.5242.520
11 Sep 201842.520.000.00%42.5242.5220
10 Sep 201842.520.000.00%42.5242.520
07 Sep 201842.520.000.00%42.5242.520
06 Sep 201842.520.000.00%42.5242.520
05 Sep 201842.520.000.00%42.5242.522,933
04 Sep 201842.520.000.00%42.5242.520
03 Sep 201842.520.000.00%42.5242.520
31 Aug 201842.520.000.00%42.5242.520
30 Aug 201842.520.000.00%42.5242.520
29 Aug 201842.520.000.00%42.5242.520
28 Aug 201842.520.000.00%42.5242.521,193
Download more Robo Gbl Rbotcs Historical Data

Robo Gbl Rbotcs (0IJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180925 14:53:23