Share Name Share Symbol Market Type Share ISIN Share Description
Robo Gbl Rbotcs LSE:0IJH London Ordinary Share US3015057074 ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.87 $0.00 $0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robo Gbl Rbotcs (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201842.8699980.000.00%42.86999842.8699980
19 Feb 201842.8699980.000.00%42.86999842.8699980
16 Feb 201842.869998+0.61+1.44%42.86999842.8699980
15 Feb 201842.259998+0.81+1.95%42.25999842.2599980
14 Feb 201841.45-0.28-0.67%41.4541.450
13 Feb 201841.729999+0.75+1.83%41.72999941.7299990
12 Feb 201840.979999+0.38+0.94%40.97999940.9799991,404
09 Feb 201840.599998-1.91-4.49%40.59999840.5999980
08 Feb 201842.510002-0.23-0.54%42.51000242.51000213,045
07 Feb 201842.739997+0.71+1.69%42.73999742.7399970
06 Feb 201842.029998-2.29-5.17%42.02999842.0299986,343
05 Feb 201844.319999-1.10-2.42%44.31999944.3199990
02 Feb 201845.420001+0.27+0.60%45.42000145.420001520
01 Feb 201845.1499970.000.00%45.14999745.1499970
31 Jan 201845.149997-0.57-1.25%45.14999745.1499970
30 Jan 201845.720001-0.40-0.87%45.72000145.72000120
29 Jan 201846.119998+0.54+1.18%46.11999846.119998325
26 Jan 201845.580001-0.22-0.48%45.58000145.5800010
25 Jan 201845.799999-0.36-0.78%45.79999945.7999990
24 Jan 201846.159999+0.14+0.30%46.15999946.1599994,595
23 Jan 201846.02+0.19+0.41%46.0246.020
22 Jan 201845.830001+8.79+23.73%45.83000145.830001125
Download more Robo Gbl Rbotcs Historical Data

Robo Gbl Rbotcs (0IJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000013k0--
1 Month46.1646.1640.9843.38272013k3k-3.29-7.13%
3 Months36.32546.1636.32541.04572013k3k6.54518.02%
6 Months36.32546.1636.32541.04572013k3k6.54518.02%
1 Year36.32546.1636.32541.04572013k3k6.54518.02%
3 Years36.32546.1636.32541.04572013k3k6.54518.02%
5 Years36.32546.1636.32541.04572013k3k6.54518.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 14:59:50