Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Robo Gbl Rbotcs LSE:0IJH London Ordinary Share ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.52 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robo Gbl Rbotcs (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201842.520.000.00%42.5242.520
10 Dec 201842.520.000.00%42.5242.520
07 Dec 201842.520.000.00%42.5242.520
06 Dec 201842.520.000.00%42.5242.52950
05 Dec 201842.520.000.00%42.5242.520
04 Dec 201842.520.000.00%42.5242.520
03 Dec 201842.520.000.00%42.5242.520
30 Nov 201842.520.000.00%42.5242.520
29 Nov 201842.520.000.00%42.5242.520
28 Nov 201842.520.000.00%42.5242.520
27 Nov 201842.520.000.00%42.5242.520
26 Nov 201842.520.000.00%42.5242.520
23 Nov 201842.520.000.00%42.5242.520
22 Nov 201842.520.000.00%42.5242.520
21 Nov 201842.520.000.00%42.5242.520
20 Nov 201842.520.000.00%42.5242.520
19 Nov 201842.520.000.00%42.5242.520
16 Nov 201842.520.000.00%42.5242.520
15 Nov 201842.520.000.00%42.5242.520
14 Nov 201842.520.000.00%42.5242.520
13 Nov 201842.520.000.00%42.5242.520
12 Nov 201842.520.000.00%42.5242.520
Download more Robo Gbl Rbotcs Historical Data

Robo Gbl Rbotcs (0IJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IJH
Robo Gbl R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:28:38