Share Name Share Symbol Market Type Share ISIN Share Description
Robo Gbl Rbotcs LSE:0IJH London Ordinary Share ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -1.20% $41.21 $0.00 $0.00 - - - 6,000 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robo Gbl Rbotcs (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201841.71-0.51-1.21%41.7141.7119
23 Apr 201842.22-0.31-0.73%42.2242.2295
20 Apr 201842.53-0.32-0.75%42.5342.534,600
19 Apr 201842.85+0.39+0.92%42.8542.850
18 Apr 201842.46+0.39+0.93%42.4642.460
17 Apr 201842.07+0.20+0.48%42.0742.07450
16 Apr 201841.87+0.08+0.19%41.8741.870
13 Apr 201841.79+0.22+0.53%41.7941.790
12 Apr 201841.57+0.18+0.43%41.5741.570
11 Apr 201841.39+0.91+2.25%41.3941.390
10 Apr 201840.48+0.02+0.05%40.4840.480
09 Apr 201840.46-0.85-2.06%40.4640.460
06 Apr 201841.31+0.19+0.46%41.3141.310
05 Apr 201841.12-0.20-0.48%41.1241.120
04 Apr 201841.32+0.33+0.81%41.3241.32125
03 Apr 201840.99-0.10-0.24%40.9940.990
29 Mar 201841.09-0.30-0.72%41.0941.090
28 Mar 201841.39-0.53-1.26%41.3941.392,400
27 Mar 201841.92+0.99+2.42%41.9241.920
26 Mar 201840.93-1.02-2.43%40.9340.930
Download more Robo Gbl Rbotcs Historical Data

Robo Gbl Rbotcs (0IJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5342.5341.7142.5204196k2k-1.32-3.10%
1 Month41.3942.5341.3242.1217196k1k-0.18-0.43%
3 Months45.4245.4240.9843.027819140k13k-4.21-9.27%
6 Months36.32546.1636.32542.766919140k9k4.88513.45%
1 Year36.32546.1636.32542.766919140k9k4.88513.45%
3 Years36.32546.1636.32542.766919140k9k4.88513.45%
5 Years36.32546.1636.32542.766919140k9k4.88513.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 22:23:01