Share Name Share Symbol Market Type Share ISIN Share Description
Robo Gbl Rbotcs LSE:0IJH London Ordinary Share ROBO GLOBAL ROBOTICS AND AUTOMATION INDE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $42.52 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robo Gbl Rbotcs (0IJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201842.520.000.00%42.5242.520
19 Jul 201842.520.000.00%42.5242.52154
18 Jul 201842.520.000.00%42.5242.5290
17 Jul 201842.520.000.00%42.5242.523,020
16 Jul 201842.520.000.00%42.5242.520
13 Jul 201842.520.000.00%42.5242.5220
12 Jul 201842.520.000.00%42.5242.520
11 Jul 201842.520.000.00%42.5242.525,120
10 Jul 201842.520.000.00%42.5242.521,585
09 Jul 201842.520.000.00%42.5242.520
06 Jul 201842.520.000.00%42.5242.52300
05 Jul 201842.520.000.00%42.5242.520
04 Jul 201842.520.000.00%42.5242.520
03 Jul 201842.520.000.00%42.5242.520
02 Jul 201842.520.000.00%42.5242.520
29 Jun 201842.520.000.00%42.5242.520
28 Jun 201842.520.000.00%42.5242.523,106
27 Jun 201842.520.000.00%42.5242.520
26 Jun 201842.520.000.00%42.5242.520
25 Jun 201842.520.000.00%42.5242.520
22 Jun 201842.520.000.00%42.5242.520
Download more Robo Gbl Rbotcs Historical Data

Robo Gbl Rbotcs (0IJH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 03:09:13