We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robo Etf (usd) | LSE:ROBO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.09% | 21.86 | 21.825 | 21.845 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.0025 | 21.7175 | 21.995 | 155,298 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.10 | 0.15 | 0.66% | 21.7975 | 22.135 | 9,281 |
| 21 Jun 2024 | 21.955 | -0.20 | -0.88% | 21.7775 | 22.0475 | 10,235 |
| 20 Jun 2024 | 22.15 | 0.06 | 0.29% | 22.025 | 22.3325 | 3,781 |
| 19 Jun 2024 | 22.085 | -0.09 | -0.39% | 22.0475 | 22.2275 | 52,156 |
| 18 Jun 2024 | 22.1725 | 0.24 | 1.11% | 22.0325 | 22.24 | 5,722 |
| 17 Jun 2024 | 21.93 | -0.05 | -0.23% | 21.695 | 21.9625 | 5,152 |
| 14 Jun 2024 | 21.98 | -0.22 | -0.97% | 21.87 | 22.1675 | 28,313 |
| 13 Jun 2024 | 22.195 | -0.49 | -2.14% | 22.1625 | 22.565 | 6,920 |
| 12 Jun 2024 | 22.68 | 0.59 | 2.69% | 21.26 | 22.73 | 16,524 |
| 11 Jun 2024 | 22.085 | -0.15 | -0.67% | 21.99 | 22.295 | 15,169 |
| 10 Jun 2024 | 22.235 | -0.04 | -0.16% | 21.8775 | 22.2575 | 7,276 |
| 07 Jun 2024 | 22.27 | -0.23 | -1.00% | 21.275 | 22.605 | 17,438 |
| 06 Jun 2024 | 22.495 | 0.04 | 0.16% | 21.3475 | 22.685 | 2,044 |
| 05 Jun 2024 | 22.46 | 0.21 | 0.94% | 22.2225 | 22.4875 | 26,150 |
| 04 Jun 2024 | 22.25 | -0.16 | -0.73% | 22.1825 | 22.4175 | 3,860 |
| 03 Jun 2024 | 22.4125 | 0.31 | 1.39% | 22.27 | 22.6225 | 11,623 |
| 31 May 2024 | 22.105 | -0.23 | -1.01% | 22.0625 | 22.40 | 25,448 |
| 30 May 2024 | 22.33 | 0.10 | 0.45% | 22.1325 | 22.4175 | 4,737 |
| 29 May 2024 | 22.23 | -0.51 | -2.22% | 22.135 | 22.3825 | 19,756 |
| 28 May 2024 | 22.735 | -0.01 | -0.02% | 22.60 | 22.9675 | 7,962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
