ADVFN

Name	Symbol	Market	Type
Robo Etf (usd)	LSE:ROBO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.285	1.19%	24.14	24.14	24.185

High Price	Low Price	Open Price	Traded	Last Trade
24.20	23.765	23.96	7,624	16:35:17

Robo Etf (usd) (ROBO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	24.14	0.29	1.19%	23.765	24.20	7,624
30 Jan 2025	23.855	0.12	0.52%	23.6875	24.0725	17,505
29 Jan 2025	23.7325	-0.05	-0.19%	23.66	23.965	8,570
28 Jan 2025	23.7775	0.05	0.22%	23.5625	23.8725	17,244
27 Jan 2025	23.725	-0.98	-3.96%	23.59	23.9825	6,261
24 Jan 2025	24.7025	0.54	2.22%	24.39	24.7025	12,822
23 Jan 2025	24.165	-0.09	-0.37%	23.915	24.3025	1,389
22 Jan 2025	24.255	0.20	0.81%	24.185	24.4325	15,103
21 Jan 2025	24.06	0.36	1.50%	23.68	24.0875	9,847
20 Jan 2025	23.705	0.17	0.72%	22.49	24.005	13,764
17 Jan 2025	23.535	0.37	1.60%	22.3925	23.91	3,578
16 Jan 2025	23.165	0.29	1.27%	22.9725	23.26	15,090
15 Jan 2025	22.875	0.37	1.66%	22.54	23.6125	1,305
14 Jan 2025	22.5025	0.20	0.91%	22.11	23.415	4,937
13 Jan 2025	22.30	-0.22	-0.95%	22.2475	22.53	10,262
10 Jan 2025	22.515	-0.45	-1.95%	21.8775	23.5175	785
09 Jan 2025	22.9625	0.05	0.21%	21.8575	23.4775	3,718
08 Jan 2025	22.915	-0.46	-1.98%	21.765	23.185	2,899
07 Jan 2025	23.3775	-0.23	-0.96%	23.1475	23.5725	18,072
06 Jan 2025	23.605	0.78	3.39%	23.00	23.65	17,753
03 Jan 2025	22.83	0.15	0.66%	22.49	22.985	1,989
02 Jan 2025	22.68	-0.10	-0.43%	22.535	22.8925	1,505