Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 0 07:51:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 16.7 20.77

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171250.000.00%1251250
19 Oct 20171250.000.00%1251250
18 Oct 2017125-2.00-1.57%1251275,500
17 Oct 20171270.000.00%127127394
16 Oct 20171270.000.00%1271275,250
13 Oct 20171270.000.00%12712712,692
12 Oct 20171270.000.00%127127270
11 Oct 2017127+2.00+1.60%1251272,050
10 Oct 20171250.000.00%1251250
09 Oct 20171250.000.00%125125338
06 Oct 20171250.000.00%1251253,883
05 Oct 20171250.000.00%1251251,896
04 Oct 20171250.000.00%125125170
03 Oct 20171250.000.00%1251254,295
02 Oct 20171250.000.00%1251250
29 Sep 2017125-1.00-0.79%125128.511,358
28 Sep 20171260.000.00%1261266,120
27 Sep 2017126+1.00+0.80%1251260
26 Sep 20171250.000.00%1251250
25 Sep 20171250.000.00%1251250
22 Sep 20171250.000.00%1251251,152
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127127125126.5385013k5k-2-1.57%
1 Month125128.5125125.8567013k3k0-
3 Months140140112.5125.1056067k3k-15-10.71%
6 Months127.5141.5112.5131.8435077k4k-2.5-1.96%
1 Year116.5155110130.5801077k5k8.57.30%
3 Years167.5236110158.0612077k6k-42.5-25.37%
5 Years128.5245110164.99940276k6k-3.5-2.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 11:44:03