Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 102.50p 102.50p 102.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 13.7 17.03

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017102.5-6.50-5.96%102.51092,710
08 Dec 20171090.000.00%1091096,309
07 Dec 20171090.000.00%1091090
06 Dec 20171090.000.00%1091090
05 Dec 20171090.000.00%1091090
04 Dec 2017109-1.00-0.91%1091105,500
01 Dec 20171100.000.00%1101100
30 Nov 20171100.000.00%1101100
29 Nov 20171100.000.00%1101100
28 Nov 20171100.000.00%1101100
27 Nov 2017110-2.50-2.22%110110300
24 Nov 2017112.50.000.00%112.5112.54,000
23 Nov 2017112.50.000.00%112.5112.522
22 Nov 2017112.50.000.00%112.5112.51,440
21 Nov 2017112.5-2.50-2.17%112.51156,052
20 Nov 2017115-7.50-6.12%115122.57,032
17 Nov 2017122.50.000.00%122.5122.50
16 Nov 2017122.50.000.00%122.5122.50
15 Nov 2017122.50.000.00%122.5122.51,284
14 Nov 2017122.50.000.00%122.5122.51,184
13 Nov 2017122.50.000.00%122.5122.50
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109109102.5107.046906k2k-6.5-5.96%
1 Month122.5122.5102.5111.748707k2k-20-16.33%
3 Months125128.5102.5120.6604013k2k-22.5-18.00%
6 Months132.5141.5102.5129.4226077k3k-30-22.64%
1 Year127155102.5131.0317077k4k-24.5-19.29%
3 Years190236102.5157.0078077k6k-87.5-46.05%
5 Years126.5245102.5166.34870276k6k-24-18.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 22:02:25