Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 70.00p 80.00p 75.00p 75.00p 75.00p 3,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.8 0.6 1.9 39.5 12.46

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018750.000.00%7577.50
19 Sep 2018750.000.00%7577.54,800
18 Sep 2018750.000.00%7577.50
17 Sep 2018750.000.00%75750
14 Sep 2018750.000.00%7577.5784
13 Sep 2018750.000.00%7577.5784
12 Sep 2018750.000.00%7577.50
11 Sep 2018750.000.00%7577.50
10 Sep 2018750.000.00%75750
07 Sep 2018750.000.00%7577.50
06 Sep 2018750.000.00%7577.50
05 Sep 2018750.000.00%7577.50
04 Sep 2018750.000.00%75750
03 Sep 2018750.000.00%7577.59,075
31 Aug 2018750.000.00%7577.50
30 Aug 201875-2.00-2.60%7577.52,575
29 Aug 2018770.000.00%7777.513,059
28 Aug 2018770.000.00%7777.51,765
24 Aug 201877+2.00+2.67%7577.510,053
23 Aug 2018750.000.00%75751,296
22 Aug 2018750.000.00%7577.521,303
21 Aug 2018750.000.00%7577.5104,966
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7577.57575.00007845k3k0-
1 Month7577.57576.159978413k5k0-
3 Months7577.57575.194487105k8k0-
6 Months9192.562.574.076251105k12k-16-17.58%
1 Year125128.562.581.358922105k8k-50-40.00%
3 Years17723662.5135.83856105k9k-102-57.63%
5 Years185.524562.5154.49772276k8k-110.5-59.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 11:26:03