Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 65.00p 75.00p 70.00p 70.00p 70.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.8 0.6 1.9 36.8 11.63

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018700.000.00%7072.50
13 Nov 2018700.000.00%7072.50
12 Nov 2018700.000.00%7072.50
09 Nov 2018700.000.00%7072.50
08 Nov 2018700.000.00%7072.50
07 Nov 2018700.000.00%7072.51,390
06 Nov 2018700.000.00%70700
05 Nov 2018700.000.00%7072.51,346
02 Nov 2018700.000.00%7072.50
01 Nov 2018700.000.00%7072.50
31 Oct 2018700.000.00%7072.50
30 Oct 2018700.000.00%7070665
29 Oct 2018700.000.00%7072.51,000
26 Oct 2018700.000.00%70700
25 Oct 2018700.000.00%7072.52,693
24 Oct 2018700.000.00%7072.510,000
23 Oct 2018700.000.00%7072.52,890
22 Oct 2018700.000.00%70702,548
19 Oct 2018700.000.00%70700
18 Oct 2018700.000.00%7072.50
17 Oct 2018700.000.00%7072.5111
16 Oct 2018700.000.00%7072.50
15 Oct 2018700.000.00%707012,877
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7072.57070.00001k1k1k0-
1 Month7072.57070.000011110k3k0-
3 Months7577.57073.37457828k6k-5-6.67%
6 Months7077.567.573.816151105k7k0-
1 Year122.5122.562.578.402922105k8k-52.5-42.86%
3 Years18023662.5133.56546105k9k-110-61.11%
5 Years179.524562.5152.84762276k9k-109.5-61.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 05:48:57