Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 71.50p 68.00p 75.00p 71.50p 71.50p 71.50p 11,890 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 29.8 0.6 1.9 37.6 11.88

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201871.50.000.00%67.571.511,890
17 May 201871.50.000.00%71.575.55,000
16 May 201871.5+1.50+2.14%7071.511,402
15 May 2018700.000.00%7075.542,002
14 May 2018700.000.00%707023,163
11 May 2018700.000.00%7075.513,236
10 May 2018700.000.00%64.57027,916
09 May 2018700.000.00%7075.51,500
08 May 2018700.000.00%7075.512,500
04 May 2018700.000.00%64.57018,018
03 May 201870-0.50-0.71%7076.52,350
02 May 201870.5+0.50+0.71%7070.53,481
01 May 201870-1.00-1.41%7075.520,370
30 Apr 201871+1.00+1.43%707130,700
27 Apr 2018700.000.00%64.57039,751
26 Apr 2018700.000.00%67.5709,125
25 Apr 201870+1.00+1.45%64.57027,000
24 Apr 2018690.000.00%62.5697,098
23 Apr 201869-3.50-4.83%6977.530,152
20 Apr 201872.50.000.00%72.577.54,391
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7075.57070.25955k42k19k1.52.14%
1 Month72.577.562.570.09422k42k18k-1-1.38%
3 Months959562.575.89955170k14k-23.5-24.74%
6 Months122.5122.562.581.28602270k9k-51-41.63%
1 Year133.5141.562.599.55831877k8k-62-46.44%
3 Years154.523662.5144.6681277k9k-83-53.72%
5 Years151.524562.5159.89252276k9k-80-52.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 13:59:11