Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 90.00p 100.00p 95.00p 95.00p 95.00p 0 07:47:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 12.7 15.78

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018950.000.00%95950
16 Feb 201895+2.50+2.70%92.5952,066
15 Feb 201892.5-5.00-5.13%9197.4999927,769
14 Feb 201897.4999920.000.00%97.49999297.499992698
13 Feb 201897.4999920.000.00%97.49999297.4999922,885
12 Feb 201897.4999920.000.00%97.49999297.4999921,793
09 Feb 201897.4999920.000.00%97.49999297.4999923,000
08 Feb 201897.4999920.000.00%97.49999297.4999920
07 Feb 201897.4999920.000.00%97.49999297.4999920
06 Feb 201897.499992-2.50-2.50%97.49999297.4999920
05 Feb 20181000.000.00%1001000
02 Feb 20181000.000.00%1001001,000
01 Feb 20181000.000.00%1001000
31 Jan 20181000.000.00%1001003,500
30 Jan 2018100+2.50+2.56%97.4999921002,051
29 Jan 201897.4999920.000.00%97.49999297.4999922,075
26 Jan 201897.4999920.000.00%97.49999297.4999924,358
25 Jan 201897.4999920.000.00%97.49999297.4999924,182
24 Jan 201897.4999920.000.00%97.49999297.4999920
23 Jan 201897.4999920.000.00%97.49999297.4999922,717
22 Jan 201897.4999920.000.00%97.49999297.4999925,367
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.597.59194.22016988k3k-2.5-2.56%
1 Month97.51009196.77466988k3k-2.5-2.56%
3 Months1101109198.932611012k5k-15-13.64%
6 Months13013091111.42012267k5k-35-26.92%
1 Year135141.591125.04731877k7k-40-29.63%
3 Years142.523691155.9397277k8k-47.5-33.33%
5 Years127.524591165.85332276k9k-32.5-25.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 15:34:36