Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 1,000 07:53:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 27.5 1.6 7.5 17.3 21.60

Robinson Plc (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171300.000.00%1301301,000
21 Aug 20171300.000.00%1301300
18 Aug 20171300.000.00%1301300
17 Aug 20171300.000.00%1301300
16 Aug 20171300.000.00%1301303,000
15 Aug 2017130-5.00-3.70%1301357,000
14 Aug 2017135-2.50-1.82%135137.56,126
11 Aug 2017137.50.000.00%137.5137.50
10 Aug 2017137.50.000.00%137.5137.50
09 Aug 2017137.50.000.00%137.5137.57,000
08 Aug 2017137.50.000.00%137.5137.50
07 Aug 2017137.50.000.00%137.5137.5586
04 Aug 2017137.50.000.00%137.5137.50
03 Aug 2017137.50.000.00%137.5137.50
02 Aug 2017137.50.000.00%137.5137.50
01 Aug 2017137.50.000.00%137.5137.50
31 Jul 2017137.5-2.50-1.79%137.51405,465
28 Jul 20171400.000.00%1401400
27 Jul 20171400.000.00%1401405,137
26 Jul 20171400.000.00%14014076,500
25 Jul 20171400.000.00%1401404,675
24 Jul 20171400.000.00%140140142
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135135130130.000007k2k-5-3.70%
1 Month140140130138.5864077k6k-10-7.14%
3 Months135141.5128.5136.5399077k5k-5-3.70%
6 Months135141.5110131.6427077k6k-5-3.70%
1 Year145155110130.3537077k6k-15-10.34%
3 Years200236110160.3246077k6k-70-35.00%
5 Years113.5245110162.59670318k7k16.514.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 04:18:17