Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 80.00 75.00 85.00 80.00 80.00 80.00 16,086 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 32.8 0.7 4.2 19.0 13

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202080.000.000.0%80.0080.0016,086
16 Jan 202080.000.000.0%80.0080.000.00
15 Jan 202080.000.000.0%80.0080.005,944
14 Jan 202080.000.000.0%80.0080.00348
13 Jan 202080.000.000.0%80.0080.000.00
10 Jan 202080.000.000.0%80.0080.0025,944
09 Jan 202080.000.000.0%80.0080.0020,000
08 Jan 202080.000.000.0%80.0080.000.00
07 Jan 202080.000.000.0%80.0080.0027,950
06 Jan 202080.000.000.0%80.0080.000.00
03 Jan 202080.000.000.0%80.0080.0016,842
02 Jan 202080.000.000.0%80.0080.0065,713
31 Dec 201980.000.000.0%80.0080.0010,937
30 Dec 201980.000.000.0%80.0080.003,676
27 Dec 201980.000.000.0%80.0080.000.00
24 Dec 201980.000.000.0%80.0080.00585
23 Dec 201980.000.000.0%80.0080.000.00
20 Dec 201980.000.000.0%80.0080.001,000
19 Dec 201980.000.000.0%80.0080.000.00
18 Dec 201980.000.000.0%80.0080.001,120
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.0080.0080.0080.0010,7450.000.0%
1 Month80.0080.0080.0080.0016,2670.000.0%
3 Months79.5080.0071.5077.6111,1260.500.63%
6 Months80.5087.5071.5078.768,702-0.50-0.62%
1 Year66.0088.5064.5077.179,72514.0021.21%
3 Years152.50152.5060.5090.198,543-72.50-47.54%
5 Years172.50236.0060.50124.608,749-92.50-53.62%
Your Recent History
LSE
RBN
Robinson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 17:39:55