ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RBN Robinson Plc

110.00
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 110.00 105.00 115.00
High Price Low Price Open Price Shares Traded Last Trade
110.00 110.00 110.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 50.53M 2.34M 0.1399 7.86 18.43M

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 2024110.000.000.00%110.00110.000.00
11 Jun 2024110.000.000.00%110.00110.002,769
10 Jun 2024110.000.000.00%110.00110.000.00
07 Jun 2024110.000.000.00%110.00110.005,145
06 Jun 2024110.00-2.50-2.22%110.00110.0010,000
05 Jun 2024112.500.000.00%112.50112.50308
04 Jun 2024112.500.000.00%112.50112.50854
03 Jun 2024112.500.000.00%112.50112.5060
31 May 2024112.500.000.00%112.50112.507,500
30 May 2024112.500.000.00%112.50112.505,145
29 May 2024112.500.000.00%112.50112.502,791
28 May 2024112.500.000.00%112.50112.500.00
24 May 2024112.500.000.00%112.50112.500.00
23 May 2024112.500.000.00%112.50112.500.00
22 May 2024112.500.000.00%112.50112.500.00
21 May 2024112.500.000.00%112.50112.504,575
20 May 2024112.500.000.00%112.50112.501,310
17 May 2024112.500.000.00%112.50112.501,726
16 May 2024112.500.000.00%112.50112.5011,229
15 May 2024112.500.000.00%112.50112.502,333
14 May 2024112.500.000.00%112.50112.50226
13 May 2024112.500.000.00%112.50112.502,739
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.50112.50110.00110.044,556-2.50-2.22%
1 Month112.50112.50110.00111.703,982-2.50-2.22%
3 Months97.50122.5096.00102.0011,68612.5012.82%
6 Months92.50122.5092.5099.088,92317.5018.92%
1 Year97.50122.5085.0096.1410,51812.5012.82%
3 Years150.00150.0072.5096.3710,046-40.00-26.67%
5 Years83.00172.5043.50107.0711,26227.0032.53%

Your Recent History

Delayed Upgrade Clock