![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Robinson Plc | LSE:RBN | London | Ordinary Share | GB00B00K4418 | ORD 0.5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.00 | 110.00 | 120.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
115.00 | 115.00 | 115.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Plastics,resins,elastomers | 49.67M | -820k | -0.0489 | -23.52 | 19.27M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
25 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
24 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
23 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
22 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 8 |
19 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 10,591 |
18 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 245 |
17 Jul 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 5,663 |
16 Jul 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 6,000 |
15 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
12 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 900 |
11 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,113 |
10 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
09 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
08 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 895 |
05 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 212 |
04 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 413 |
03 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,648 |
02 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 2,842 |
01 Jul 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 1,500 |
28 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 800 |
27 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 3,116 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.00 | 115.00 | 115.00 | 115.00 | 5,300 | 0.00 | 0.00% |
1 Month | 110.00 | 115.00 | 110.00 | 113.43 | 2,345 | 5.00 | 4.55% |
3 Months | 100.00 | 122.50 | 100.00 | 111.67 | 5,535 | 15.00 | 15.00% |
6 Months | 95.00 | 122.50 | 92.50 | 101.39 | 8,529 | 20.00 | 21.05% |
1 Year | 90.00 | 122.50 | 85.00 | 96.39 | 9,355 | 25.00 | 27.78% |
3 Years | 120.00 | 122.50 | 72.50 | 93.84 | 9,391 | -5.00 | -4.17% |
5 Years | 80.50 | 172.50 | 43.50 | 107.46 | 11,282 | 34.50 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions