ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RBN Robinson Plc

115.00
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.00 110.00 120.00
High Price Low Price Open Price Shares Traded Last Trade
115.00 115.00 115.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Plastics,resins,elastomers 49.67M -820k -0.0489 -23.52 19.27M

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024115.000.000.00%115.00115.000.00
25 Jul 2024115.000.000.00%115.00115.000.00
24 Jul 2024115.000.000.00%115.00115.000.00
23 Jul 2024115.000.000.00%115.00115.000.00
22 Jul 2024115.000.000.00%115.00115.008
19 Jul 2024115.000.000.00%115.00115.0010,591
18 Jul 2024115.000.000.00%115.00115.00245
17 Jul 2024115.000.000.00%115.00115.005,663
16 Jul 2024115.005.004.55%110.00115.006,000
15 Jul 2024110.000.000.00%110.00110.000.00
12 Jul 2024110.000.000.00%110.00110.00900
11 Jul 2024110.000.000.00%110.00110.001,113
10 Jul 2024110.000.000.00%110.00110.000.00
09 Jul 2024110.000.000.00%110.00110.000.00
08 Jul 2024110.000.000.00%110.00110.00895
05 Jul 2024110.000.000.00%110.00110.00212
04 Jul 2024110.000.000.00%110.00110.00413
03 Jul 2024110.000.000.00%110.00110.001,648
02 Jul 2024110.000.000.00%110.00110.002,842
01 Jul 2024110.000.000.00%110.00110.001,500
28 Jun 2024110.000.000.00%110.00110.00800
27 Jun 2024110.000.000.00%110.00110.003,116
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00115.00115.00115.005,3000.000.00%
1 Month110.00115.00110.00113.432,3455.004.55%
3 Months100.00122.50100.00111.675,53515.0015.00%
6 Months95.00122.5092.50101.398,52920.0021.05%
1 Year90.00122.5085.0096.399,35525.0027.78%
3 Years120.00122.5072.5093.849,391-5.00-4.17%
5 Years80.50172.5043.50107.4611,28234.5042.86%

Your Recent History

Delayed Upgrade Clock