Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 122.50 115.00 130.00 122.50 122.50 122.50 33,717 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 35.1 1.5 7.3 16.8 20

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 2020122.500.000.0%122.50122.5033,717
06 Aug 2020122.500.000.0%122.50122.509,028
05 Aug 2020122.500.000.0%122.50122.506,042
04 Aug 2020122.500.000.0%122.50122.5022,701
03 Aug 2020122.502.502.08%120.00122.5017,288
31 Jul 2020120.000.000.0%120.00120.003,644
30 Jul 2020120.000.000.0%120.00120.001,148
29 Jul 2020120.000.000.0%120.00120.004,846
28 Jul 2020120.00-2.50-2.04%120.00122.504,346
27 Jul 2020122.500.000.0%122.50122.5024,252
24 Jul 2020122.500.000.0%122.50122.501,256
23 Jul 2020122.500.000.0%122.50122.5012,765
22 Jul 2020122.500.000.0%122.50122.504,172
21 Jul 2020122.50-2.50-2.0%122.50125.008,014
20 Jul 2020125.000.000.0%125.00125.0011,418
17 Jul 2020125.000.000.0%125.00125.0023,874
16 Jul 2020125.006.505.49%118.50128.5040,769
15 Jul 2020118.500.000.0%118.50118.5024,446
14 Jul 2020118.500.000.0%118.50118.5011,855
13 Jul 2020118.509.508.72%114.00118.5056,227
10 Jul 2020109.00-4.00-3.54%109.00113.0021,740
09 Jul 2020113.00-4.50-3.83%112.50117.5043,038
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.00122.50120.00122.3411,7412.502.08%
1 Month113.00128.50109.00120.8615,4929.508.41%
3 Months81.00128.5081.00107.4315,55541.5051.23%
6 Months76.50128.5043.5088.0014,28546.0060.13%
1 Year80.50128.5043.5084.7112,11642.0052.17%
3 Years137.50137.5043.5082.379,912-15.00-10.91%
5 Years186.00236.0043.50113.279,477-63.50-34.14%
ADVFN Advertorial
Your Recent History
LSE
RBN
Robinson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 15:17:02