Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 76.00p 80.00p 78.00p 78.00p 78.00p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 32.8 0.7 4.2 18.6 13

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019780.000.00%788510,000
22 Aug 2019780.000.00%78856,973
21 Aug 2019780.000.00%7882.52,000
20 Aug 201978-2.50-3.11%7882.57,870
19 Aug 201980.50.000.00%80.580.56,500
16 Aug 201980.50.000.00%80.5855,493
15 Aug 201980.50.000.00%80.582.54,000
14 Aug 201980.50.000.00%80.580.51,680
13 Aug 201980.50.000.00%80.5850
12 Aug 201980.50.000.00%80.580.514,989
09 Aug 201980.50.000.00%80.5850
08 Aug 201980.50.000.00%80.5855,132
07 Aug 201980.5-4.50-5.29%80.5850
06 Aug 201985+4.50+5.59%77.5851,822
05 Aug 201980.50.000.00%80.5850
02 Aug 201980.50.000.00%80.580.50
01 Aug 201980.50.000.00%80.580.55,132
31 Jul 201980.50.000.00%80.5852
30 Jul 201980.50.000.00%77.580.50
29 Jul 201980.50.000.00%80851,294
26 Jul 201980.50.000.00%80.580.54,000
25 Jul 201980.50.000.00%80.5852,370
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week80.5857879.03986k-2.5-3.11%
1 Month80.58577.579.99305k-2.5-3.11%
3 Months8688.577.582.13965k-8-9.30%
6 Months66.588.56676.630310k11.517.29%
1 Year7588.560.574.16599k34.00%
3 Years14515560.598.12798k-67-46.21%
5 Years20023660.5132.13799k-122-61.00%
Your Recent History
LSE
RBN
Robinson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 02:52:33