Share Name Share Symbol Market Type Share ISIN Share Description
Robinson Plc LSE:RBN London Ordinary Share GB00B00K4418 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 71.50 70.00 73.00 71.50 71.50 71.50 2,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 32.8 0.7 4.2 17.0 12

Robinson (RBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 201971.500.000.0%71.5075.009,900
13 Nov 201971.50-3.00-4.03%71.5075.0016,404
12 Nov 201974.500.000.0%74.5074.500.00
11 Nov 201974.50-2.00-2.61%74.5077.5013,560
08 Nov 201976.500.000.0%76.5076.500.00
07 Nov 201976.500.000.0%76.5080.0026,543
06 Nov 201976.500.000.0%76.5080.001,278
05 Nov 201976.500.000.0%76.5076.500.00
04 Nov 201976.50-3.00-3.77%76.5080.0017,523
01 Nov 201979.500.000.0%79.5080.000.00
31 Oct 201979.500.000.0%79.5080.000.00
30 Oct 201979.500.000.0%79.5080.002,028
29 Oct 201979.500.000.0%79.5080.002,129
28 Oct 201979.500.000.0%79.5079.5032,945
25 Oct 201979.500.000.0%79.5079.50395
24 Oct 201979.500.000.0%79.5080.0091
23 Oct 201979.500.000.0%79.5080.003,548
22 Oct 201979.500.000.0%79.5079.500.00
21 Oct 201979.500.000.0%79.5085.0015,000
18 Oct 201979.501.001.27%78.5080.0022,000
17 Oct 201978.501.001.29%77.5085.0021,923
16 Oct 201977.50-1.00-1.27%77.5085.0010,000
15 Oct 201978.500.000.0%78.5082.000.00
Download more Robinson Plc Historical Data

Robinson Plc (RBN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.5077.5071.5072.5213,288-3.00-4.03%
1 Month78.5085.0071.5076.9611,667-7.00-8.92%
3 Months78.0087.5071.5078.889,033-6.50-8.33%
6 Months87.5088.5071.5080.536,983-16.00-18.29%
1 Year70.0088.5060.5075.509,3061.502.14%
3 Years115.00155.0060.5092.478,200-43.50-37.83%
5 Years190.00236.0060.50127.278,554-118.50-62.37%
Your Recent History
LSE
RBN
Robinson
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:38:36