We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robinson Plc | LSE:RBN | London | Ordinary Share | GB00B00K4418 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 2.56% | 100.00 | 95.00 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 97.50 | 97.50 | 57,176 | 09:49:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 50.53M | 2.34M | 0.1399 | 7.15 | 16.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 46,176 |
| 17 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 101,157 |
| 16 Apr 2024 | 97.50 | -2.50 | -2.50% | 97.50 | 100.00 | 10,000 |
| 15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
| 12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,825 |
| 11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,000 |
| 10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,494 |
| 09 Apr 2024 | 100.00 | 2.50 | 2.56% | 97.50 | 100.00 | 19,959 |
| 08 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 6,002 |
| 05 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 04 Apr 2024 | 97.50 | 1.50 | 1.56% | 97.50 | 97.50 | 2,036 |
| 03 Apr 2024 | 96.00 | -1.50 | -1.54% | 96.00 | 97.50 | 50,522 |
| 02 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 15,129 |
| 28 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 9,969 |
| 27 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 26 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0.00 |
| 25 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 27,757 |
| 22 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 10,201 |
| 21 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 1,121 |
| 20 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 4,573 |
| 19 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 97.50 | 97.64 | 29,496 | 0.00 | 0.00% |
| 1 Month | 97.50 | 100.00 | 96.00 | 97.49 | 18,798 | 2.50 | 2.56% |
| 3 Months | 95.00 | 100.00 | 92.50 | 96.30 | 11,203 | 5.00 | 5.26% |
| 6 Months | 95.00 | 100.00 | 85.00 | 94.92 | 8,645 | 5.00 | 5.26% |
| 1 Year | 93.50 | 110.00 | 85.00 | 94.50 | 10,481 | 6.50 | 6.95% |
| 3 Years | 145.00 | 152.50 | 72.50 | 99.43 | 10,192 | -45.00 | -31.03% |
| 5 Years | 71.50 | 172.50 | 43.50 | 106.72 | 11,354 | 28.50 | 39.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
