We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robinson Plc | LSE:RBN | London | Ordinary Share | GB00B00K4418 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 3.92% | 132.50 | 130.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.50 | 127.50 | 127.50 | 30,596 | 14:00:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 56.41M | -3.32M | -0.1983 | -6.68 | 21.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 6,169 |
| 24 Apr 2025 | 127.50 | 10.00 | 8.51% | 117.50 | 127.50 | 80,465 |
| 23 Apr 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 530 |
| 22 Apr 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 10,885 |
| 17 Apr 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 7,782 |
| 16 Apr 2025 | 117.50 | 0.00 | 0.00% | 117.50 | 117.50 | 0.00 |
| 15 Apr 2025 | 117.50 | 2.50 | 2.17% | 115.00 | 117.50 | 1,245 |
| 14 Apr 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 17,145 |
| 11 Apr 2025 | 115.00 | 2.50 | 2.22% | 112.50 | 115.00 | 1,996 |
| 10 Apr 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 7 |
| 09 Apr 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 3,950 |
| 08 Apr 2025 | 112.50 | 2.50 | 2.27% | 110.00 | 112.50 | 15,171 |
| 07 Apr 2025 | 110.00 | -2.50 | -2.22% | 110.00 | 110.00 | 2,400 |
| 04 Apr 2025 | 112.50 | -2.50 | -2.17% | 112.50 | 115.00 | 18,437 |
| 03 Apr 2025 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 4,240 |
| 02 Apr 2025 | 115.00 | -10.00 | -8.00% | 115.00 | 125.00 | 8,606 |
| 01 Apr 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 3,675 |
| 31 Mar 2025 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 4,277 |
| 28 Mar 2025 | 125.00 | 5.00 | 4.17% | 120.00 | 125.00 | 24,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.50 | 132.50 | 117.50 | 126.34 | 24,512 | 15.00 | 12.77% |
| 1 Month | 125.00 | 132.50 | 110.00 | 120.17 | 10,811 | 7.50 | 6.00% |
| 3 Months | 120.00 | 132.50 | 110.00 | 120.17 | 5,779 | 12.50 | 10.42% |
| 6 Months | 105.00 | 132.50 | 101.00 | 111.38 | 6,920 | 27.50 | 26.19% |
| 1 Year | 100.00 | 132.50 | 100.00 | 110.75 | 5,417 | 32.50 | 32.50% |
| 3 Years | 82.50 | 132.50 | 77.50 | 97.81 | 6,021 | 50.00 | 60.61% |
| 5 Years | 87.50 | 172.50 | 72.50 | 112.77 | 8,656 | 45.00 | 51.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
