Share Name Share Symbol Market Type Share ISIN Share Description
Robertet Ord LSE:0NZN London Ordinary Share FR0000039091 ROBERTET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 € -0.97% 407.00 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robertet Ord (0NZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018406.99996-4.00-0.97%406.99996406.999960
19 Jan 2018411-1.00-0.24%4114110
18 Jan 2018412+4.00+0.98%4124120
17 Jan 2018408.00003-4.00-0.97%408.00003408.000030
16 Jan 2018412-4.00-0.96%4124120
15 Jan 2018416-1.00-0.24%4164160
12 Jan 2018417-5.00-1.18%4174170
11 Jan 2018421.99996+8.00+1.93%421.99996421.999960
10 Jan 2018414-8.00-1.90%4144140
09 Jan 2018421.99996+2.00+0.48%421.99996421.999960
08 Jan 20184200.000.00%4204200
05 Jan 2018420+5.00+1.20%4204200
04 Jan 2018415+7.00+1.72%4154150
03 Jan 2018408.000030.000.00%408.00003408.000030
02 Jan 2018408.00003+5.01+1.24%408.00003408.000030
29 Dec 2017402.989990.000.00%402.98999402.989990
28 Dec 2017402.989990.000.00%402.98999402.989990
27 Dec 2017402.98999+0.99+0.25%402.98999402.989990
Download more Robertet Ord Historical Data

Robertet Ord (0NZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4164164080.0000000-9-2.16%
1 Month402.99422402.990.00000004.011.00%
3 Months409.23422400.99409.23000211-2.23-0.54%
6 Months409.23422400.99409.23000232-2.23-0.54%
1 Year409.23422400.99409.23000232-2.23-0.54%
3 Years409.23422400.99409.23000232-2.23-0.54%
5 Years409.23422400.99409.23000232-2.23-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180123 06:07:52