Share Name Share Symbol Market Type Share ISIN Share Description
Robertet Ord LSE:0NZN London Ordinary Share FR0000039091 ROBERTET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 546.00 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Robertet Ord (0NZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20185460.000.00%5465460
16 Aug 20185460.000.00%5465460
15 Aug 20185460.000.00%5465460
14 Aug 20185460.000.00%54654620
13 Aug 20185460.000.00%5465460
10 Aug 20185460.000.00%5465460
09 Aug 20185460.000.00%54654616
08 Aug 20185460.000.00%5465460
07 Aug 20185460.000.00%5465460
06 Aug 20185460.000.00%5465460
03 Aug 20185460.000.00%5465460
02 Aug 20185460.000.00%5465460
01 Aug 20185460.000.00%5465469
31 Jul 20185460.000.00%5465460
30 Jul 20185460.000.00%5465460
27 Jul 20185460.000.00%5465460
26 Jul 20185460.000.00%5465460
25 Jul 20185460.000.00%5465462
24 Jul 20185460.000.00%54654628
23 Jul 20185460.000.00%5465460
20 Jul 20185460.000.00%5465460
Download more Robertet Ord Historical Data

Robertet Ord (0NZN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week546546546546.00002020200-
1 Month546546546546.0000228150-
3 Months546546546546.00002100250-
6 Months417546417498.235626k17912930.94%
1 Year409.23546403494.845616k104136.7733.42%
3 Years409.23546403494.821516k102136.7733.42%
5 Years409.23546403494.821516k102136.7733.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 13:26:57