0NZN

Robertet Sa
546.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robertet Sa LSE:0NZN London Ordinary Share FR0000039091 ROBERTET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 546.00
High Price Low Price Open Price Shares Traded Last Trade
21 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Robertet (0NZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023546.000.000.0%546.00546.0020
23 Mar 2023546.000.000.0%546.00546.0010
22 Mar 2023546.000.000.0%546.00546.0012
21 Mar 2023546.000.000.0%546.00546.000.00
20 Mar 2023546.000.000.0%546.00546.004
17 Mar 2023546.000.000.0%546.00546.006
16 Mar 2023546.000.000.0%546.00546.0013
15 Mar 2023546.000.000.0%546.00546.0010
14 Mar 2023546.000.000.0%546.00546.004
13 Mar 2023546.000.000.0%546.00546.0028
10 Mar 2023546.000.000.0%546.00546.0020
09 Mar 2023546.000.000.0%546.00546.0011
08 Mar 2023546.000.000.0%546.00546.0017
07 Mar 2023546.000.000.0%546.00546.005
06 Mar 2023546.000.000.0%546.00546.0017
03 Mar 2023546.000.000.0%546.00546.0014
02 Mar 2023546.000.000.0%546.00546.0021
01 Mar 2023546.000.000.0%546.00546.0033
28 Feb 2023546.000.000.0%546.00546.0014
27 Feb 2023546.000.000.0%546.00546.0045
Download more Robertet Sa Historical Data

Robertet Sa (0NZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week546.00546.00546.00546.0080.000.0%
1 Month546.00546.00546.00546.00160.000.0%
3 Months546.00546.00546.00546.00380.000.0%
6 Months546.00546.00546.00546.00780.000.0%
1 Year546.00546.00546.00546.00700.000.0%
3 Years546.00546.00546.00546.00900.000.0%
5 Years433.00546.00433.00543.78151113.0026.1%
Your Recent History
LSE
0NZN
Robertet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 03:59:55