ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0NZN Robertet Sa

546.00
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robertet Sa LSE:0NZN London Ordinary Share FR0000039091 ROBERTET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 546.00
High Price Low Price Open Price Shares Traded Last Trade
77 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 707.7M 76.02M 32.8806 26.98 2.05B

Robertet (0NZN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2024546.000.000.00%546.00546.0072
11 Apr 2024546.000.000.00%546.00546.003
10 Apr 2024546.000.000.00%546.00546.003
09 Apr 2024546.000.000.00%546.00546.0013
08 Apr 2024546.000.000.00%546.00546.0013
05 Apr 2024546.000.000.00%546.00546.001
04 Apr 2024546.000.000.00%546.00546.009
03 Apr 2024546.000.000.00%546.00546.0019
02 Apr 2024546.000.000.00%546.00546.000.00
28 Mar 2024546.000.000.00%546.00546.0011
27 Mar 2024546.000.000.00%546.00546.003
26 Mar 2024546.000.000.00%546.00546.006
25 Mar 2024546.000.000.00%546.00546.000.00
22 Mar 2024546.000.000.00%546.00546.001
21 Mar 2024546.000.000.00%546.00546.000.00
20 Mar 2024546.000.000.00%546.00546.007
19 Mar 2024546.000.000.00%546.00546.000.00
18 Mar 2024546.000.000.00%546.00546.000.00
15 Mar 2024546.000.000.00%546.00546.0021
14 Mar 2024546.000.000.00%546.00546.002
Download more Robertet Sa Historical Data

Robertet Sa (0NZN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week546.00546.00546.00546.0070.000.00%
1 Month546.00546.00546.00546.0080.000.00%
3 Months546.00546.00546.00546.00480.000.00%
6 Months546.00546.00546.00546.00960.000.00%
1 Year546.00546.00546.00546.00580.000.00%
3 Years546.00546.00546.00546.00830.000.00%
5 Years546.00546.00546.00546.001300.000.00%

Your Recent History

Delayed Upgrade Clock