Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.28% 702.00p 706.00p 712.00p 702.00p 702.00p 702.00p 5,353 12:04:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,165.8 40.6 42.9 16.4 529.83

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018704+10.00+1.44%69070417,545
18 Jun 2018694+34.00+5.15%66669412,940
15 Jun 2018660-16.00-2.37%66068620,153
14 Jun 2018676+1.00+0.15%6566826,021
13 Jun 2018675+15.00+2.27%660680234,520
12 Jun 2018660-12.00-1.79%66068421,775
11 Jun 2018672-8.00-1.18%65468030,398
08 Jun 2018680+8.00+1.19%6706807,237
07 Jun 2018672+16.00+2.44%65068040,159
06 Jun 2018656+12.00+1.86%6486708,285
05 Jun 2018644-28.00-4.17%64467211,398
04 Jun 2018672+10.00+1.51%6506722,858
01 Jun 2018662-4.00-0.60%65266613,520
31 May 2018666+8.00+1.22%6486668,772
30 May 2018658-4.00-0.60%6586645,170
29 May 2018662+2.00+0.30%6606645,039
25 May 2018660+20.00+3.13%63466014,657
24 May 2018640-22.00-3.32%64066216,949
23 May 2018662-2.00-0.30%6506649,800
22 May 2018664-32.00-4.60%61468049,032
21 May 2018696+2.00+0.29%68870210,952
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week660720656676.57436k235k58k426.36%
1 Month664720634671.07633k235k26k385.72%
3 Months700742614693.55503k235k30k20.29%
6 Months595742578674.0537610959k33k10717.98%
1 Year419.75742405.5586.79936103M67k282.2567.24%
3 Years390742242411.754843M90k31280.00%
5 Years223.5742208371.4165410M99k478.5214.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 12:55:46