Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters Plc LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -2.82% 345.00 346.00 358.00 363.00 346.00 363.00 13,444 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,216.1 47.4 48.4 7.1 262

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2020345.00-10.00-2.82%345.00363.0013,444
27 May 2020355.0013.003.8%344.00364.001,044,195
26 May 2020342.001.000.29%342.00360.00109,179
22 May 2020341.00-7.00-2.01%341.00362.0014,449
21 May 2020348.00-7.00-1.97%348.00375.0020,070
20 May 2020355.000.000.0%355.00375.00241,348
19 May 2020355.000.000.0%355.00376.0026,552
18 May 2020355.00-21.00-5.59%355.00370.007,625
15 May 2020376.00-18.00-4.57%361.00394.00191,780
14 May 2020394.00-21.00-5.06%394.00411.001,008,152
13 May 2020415.00-15.00-3.49%413.00429.00816,105
12 May 2020430.0015.003.61%416.00430.0011,544
11 May 2020415.00-7.00-1.66%406.00430.0032,243
07 May 2020422.0011.002.68%422.00422.009,427
06 May 2020411.00-9.00-2.14%410.00425.00385,511
05 May 2020420.00-10.00-2.33%420.00429.008,761
04 May 2020430.0010.002.38%420.00430.0012,166
01 May 2020420.000.000.0%417.00430.009,318
30 Apr 2020420.000.000.0%410.00420.006,445
29 Apr 2020420.0012.002.94%400.00420.0017,760
Download more Robert Walters Plc Historical Data

Robert Walters Plc (RWA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week375.00375.00341.00353.52296,973-30.00-8.0%
1 Month410.00430.00341.00384.86219,715-65.00-15.85%
3 Months499.00500.00214.00366.15170,126-154.00-30.86%
6 Months510.00614.00214.00417.87106,211-165.00-32.35%
1 Year650.00676.00214.00472.8589,425-305.00-46.92%
3 Years447.00814.00214.00548.3192,376-102.00-22.82%
5 Years412.00814.00214.00467.8393,938-67.00-16.26%
ADVFN Advertorial
Your Recent History
LSE
RWA
Robert Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 00:53:29