Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +2.32% 530.00p 524.00p 528.00p 526.00p 522.00p 526.00p 24,574 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,165.8 40.6 42.9 12.4 400.55

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019530+12.00+2.32%52253024,559
17 Jan 2019518-2.00-0.38%51253026,204
16 Jan 2019520+8.00+1.56%510524375,758
15 Jan 2019512-28.00-5.19%504528251,637
14 Jan 2019540-20.00-3.57%51856830,420
11 Jan 20195600.000.00%54857036,030
10 Jan 2019560+4.00+0.72%55457088,178
09 Jan 2019556+6.00+1.09%54055885,607
08 Jan 2019550-8.00-1.43%53656021,440
07 Jan 2019558+18.00+3.33%55056028,771
04 Jan 2019540-10.00-1.82%53455045,359
03 Jan 2019550-12.00-2.14%54056034,056
02 Jan 2019562+12.00+2.18%54456416,766
31 Dec 2018550-4.00-0.72%550554840
28 Dec 2018554-16.00-2.81%55457416,855
27 Dec 20185700.000.00%57057615,182
24 Dec 2018570-10.00-1.72%57058614,102
21 Dec 2018580+12.00+2.11%56658832,033
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week568570504519.977926k376k144k-38-6.69%
1 Month578588504533.3547840376k66k-48-8.30%
3 Months602626475540.2112840597k80k-72-11.96%
6 Months766814475613.68438404M109k-236-30.81%
1 Year674814475630.05446104M71k-144-21.36%
3 Years317814242452.923144M96k21367.19%
5 Years345814242415.602244M90k18553.62%
Your Recent History
LSE
RWA
Robert Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:00:33