Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +2.54% 728.00p 716.00p 732.00p 734.00p 700.00p 700.00p 52,968 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,165.8 40.6 42.9 17.0 549.45

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018728+18.00+2.54%70073452,968
19 Apr 2018710+10.00+1.43%69271260,090
18 Apr 20187000.000.00%700710110,029
17 Apr 2018700+10.00+1.45%69870035,146
16 Apr 2018690-14.00-1.99%6907128,958
13 Apr 2018704+8.00+1.15%69071069,223
12 Apr 2018696-2.00-0.29%69070647,022
11 Apr 2018698+7.00+1.01%68070420,973
10 Apr 2018691-9.00-1.29%68071254,666
09 Apr 2018700-4.00-0.57%67871258,121
06 Apr 2018704+44.00+6.67%65270438,458
05 Apr 2018660+4.00+0.61%65067217,098
04 Apr 2018656-12.00-1.80%65267219,127
03 Apr 2018668-12.00-1.76%65270020,177
29 Mar 2018680-20.00-2.86%67870447,678
28 Mar 2018700+8.00+1.16%69070844,672
27 Mar 2018692+16.00+2.37%67070284,146
26 Mar 2018676-2.00-0.29%66467624,603
23 Mar 2018678+6.00+0.89%66468434,647
22 Mar 2018672+12.00+1.82%67068617,379
21 Mar 2018660-14.00-2.08%65067846,146
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710734690702.78089k110k57k182.54%
1 Month678734650693.79679k110k44k507.37%
3 Months660734596671.4113610959k43k6810.30%
6 Months582.5734532642.4263610959k46k145.524.98%
1 Year450734380.5536.28426103M86k27861.78%
3 Years385734242406.981243M91k34389.09%
5 Years225734208366.6708410M99k503223.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:09:57