ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWA Robert Walters Plc

398.00
-14.00 (-3.40%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters Plc LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price
  -14.00 -3.40% 398.00 395.00 407.00
High Price Low Price Open Price Shares Traded Last Trade
408.00 400.00 406.00 17,650 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Employment Agencies 1.1B 39.1M 0.5343 7.49 292.71M

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024398.00-14.00-3.40%398.00408.0017,650
15 Mar 2024412.008.001.98%393.00412.0047,168
14 Mar 2024404.004.001.00%400.00408.009,689
13 Mar 2024400.00-6.00-1.48%400.00409.0041,103
12 Mar 2024406.00-7.00-1.69%406.00414.0033,798
11 Mar 2024413.00-5.00-1.20%413.00420.00118,817
08 Mar 2024418.00-3.00-0.71%418.00418.0015,069
07 Mar 2024421.008.001.94%413.00425.0036,313
06 Mar 2024413.00-20.00-4.62%413.00434.00366,672
05 Mar 2024433.002.000.46%433.00439.008,896
04 Mar 2024431.001.000.23%430.00440.00286,107
01 Mar 2024430.000.000.00%430.00439.008,953
29 Feb 2024430.001.000.23%430.00448.0011,120
28 Feb 2024429.00-2.00-0.46%429.00438.0013,403
27 Feb 2024431.001.000.23%431.00437.0039,514
26 Feb 2024430.00-2.00-0.46%430.00439.0037,423
23 Feb 2024432.00-8.00-1.82%429.00432.0016,222
22 Feb 2024440.0010.002.33%432.00440.0067,460
21 Feb 2024430.00-10.00-2.27%430.00430.006,583
20 Feb 2024440.003.000.69%431.00440.0012,413
19 Feb 2024437.004.000.92%435.00437.002,203
Download more Robert Walters Plc Historical Data

Robert Walters Plc (RWA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00420.00393.00409.3950,115-22.00-5.24%
1 Month435.00448.00393.00420.9158,946-37.00-8.51%
3 Months449.00465.00393.00434.4482,013-51.00-11.36%
6 Months371.00472.00344.00415.4270,94827.007.28%
1 Year512.00516.00344.00410.6395,942-114.00-22.27%
3 Years572.00892.00344.00560.4994,304-174.00-30.42%
5 Years668.00892.00214.00531.9584,949-270.00-40.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com