We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters Plc | LSE:RWA | London | Ordinary Share | GB0008475088 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 346.00 | 345.00 | 353.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,439 | 15:05:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.06B | 13.4M | 0.1852 | 18.68 | 250.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 346.00 | -1.00 | -0.29% | 346.00 | 354.00 | 61,281 |
| 29 Nov 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 349.00 | 170,351 |
| 28 Nov 2024 | 348.00 | -10.00 | -2.79% | 348.00 | 348.00 | 3,549 |
| 27 Nov 2024 | 358.00 | 15.00 | 4.37% | 344.00 | 358.00 | 33,338 |
| 26 Nov 2024 | 343.00 | -2.00 | -0.58% | 343.00 | 345.00 | 8,546 |
| 25 Nov 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 346.00 | 106,789 |
| 22 Nov 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 6,025 |
| 21 Nov 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 346.00 | 20,094 |
| 20 Nov 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 350.00 | 587,905 |
| 19 Nov 2024 | 345.00 | -2.00 | -0.58% | 345.00 | 350.00 | 23,887 |
| 18 Nov 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 351.00 | 21,992 |
| 15 Nov 2024 | 348.00 | -8.00 | -2.25% | 346.00 | 352.00 | 36,658 |
| 14 Nov 2024 | 356.00 | 11.00 | 3.19% | 345.00 | 356.00 | 65,219 |
| 13 Nov 2024 | 345.00 | -5.00 | -1.43% | 345.00 | 360.00 | 103,352 |
| 12 Nov 2024 | 350.00 | -10.00 | -2.78% | 350.00 | 363.00 | 3,155,853 |
| 11 Nov 2024 | 360.00 | -2.00 | -0.55% | 360.00 | 365.00 | 7,298 |
| 08 Nov 2024 | 362.00 | -7.00 | -1.90% | 362.00 | 362.00 | 173 |
| 07 Nov 2024 | 369.00 | -2.00 | -0.54% | 361.00 | 373.00 | 2,560,691 |
| 06 Nov 2024 | 371.00 | -4.00 | -1.07% | 370.00 | 375.00 | 1,020,104 |
| 05 Nov 2024 | 375.00 | 2.00 | 0.54% | 373.00 | 378.00 | 55,500 |
| 04 Nov 2024 | 373.00 | -2.00 | -0.53% | 373.00 | 373.00 | 22,368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 345.00 | 358.00 | 343.00 | 347.99 | 55,413 | 1.00 | 0.29% |
| 1 Month | 376.00 | 378.00 | 343.00 | 358.54 | 402,430 | -30.00 | -7.98% |
| 3 Months | 330.00 | 387.00 | 320.00 | 356.98 | 219,022 | 16.00 | 4.85% |
| 6 Months | 424.00 | 449.00 | 320.00 | 368.63 | 144,971 | -78.00 | -18.40% |
| 1 Year | 408.00 | 472.00 | 320.00 | 384.27 | 112,883 | -62.00 | -15.20% |
| 3 Years | 754.00 | 892.00 | 320.00 | 465.94 | 100,286 | -408.00 | -54.11% |
| 5 Years | 502.00 | 892.00 | 214.00 | 496.82 | 92,590 | -156.00 | -31.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
