Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.53% 756.00p 742.00p 756.00p 760.00p 740.00p 754.00p 78,506 16:12:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,165.8 40.6 42.9 17.6 571.12

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018760+40.00+5.56%73076029,773
16 Aug 2018720+18.00+2.56%70272418,488
15 Aug 2018702+6.00+0.86%69872213,850
14 Aug 2018696+14.00+2.05%69070278,721
13 Aug 2018682-30.00-4.21%68070622,447
10 Aug 2018712-4.00-0.56%70674018,951
09 Aug 2018716-20.00-2.72%70672213,368
08 Aug 2018736+9.00+1.24%7227407,288
07 Aug 2018727-1.00-0.14%7277408,783
06 Aug 2018728-12.00-1.62%70873416,707
03 Aug 2018740+2.00+0.27%72875415,122
02 Aug 2018738-6.00-0.81%73474815,300
01 Aug 2018744-4.00-0.53%7427509,870
31 Jul 2018748-5.00-0.66%73675844,495
30 Jul 2018753-5.00-0.66%75077010,063
27 Jul 2018758+10.00+1.34%75877022,875
26 Jul 2018748-14.00-1.84%74879040,295
25 Jul 2018762-8.00-1.04%75478013,297
24 Jul 2018770-8.00-1.03%75477823,707
23 Jul 2018778+12.00+1.57%75278415,029
20 Jul 2018766+6.00+0.79%7667669,175
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week706760680708.971814k79k33k507.08%
1 Month784790680732.11527k79k22k-28-3.57%
3 Months660794644716.62653k235k23k9614.55%
6 Months638794610692.5223638959k34k11818.50%
1 Year505.5794496.25628.13086103M53k250.549.55%
3 Years436.25794242414.537743M89k319.7573.30%
5 Years277.25794242379.7053410M95k478.75172.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 17:19:21