Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 632.00p 632.00p 646.00p - - - 621 13:47:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 22.8 475.90

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018632-10.00-1.56%632646107,642
19 Feb 2018642+4.00+0.63%61064215,567
16 Feb 2018638+2.00+0.31%6106382,838
15 Feb 2018636+24.00+3.92%59863812,953
14 Feb 2018612+2.00+0.33%5986123,118
13 Feb 20186100.000.00%6006205,608
12 Feb 20186100.000.00%6106103,061
09 Feb 20186100.000.00%60862017,243
08 Feb 20186100.000.00%61061011,204
07 Feb 2018610+10.00+1.67%6026203,075
06 Feb 2018600-50.00-7.69%59661848,631
05 Feb 2018650+16.00+2.52%63065016,685
02 Feb 2018634-22.00-3.35%6306545,338
01 Feb 20186560.000.00%6406582,301
31 Jan 2018656+10.00+1.55%63066021,914
30 Jan 2018646-26.00-3.87%64467425,922
29 Jan 2018672-2.00-0.30%660674610
26 Jan 2018674+4.00+0.60%6606749,453
25 Jan 2018670+6.00+0.90%66067215,857
24 Jan 2018664-12.00-1.78%66067024,518
23 Jan 2018676+16.00+2.42%66668420,418
22 Jan 2018660-14.00-2.08%65467479,532
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week598646598633.14103k108k28k345.69%
1 Month660674596635.5472610108k18k-28-4.24%
3 Months615684532619.8631610186k21k172.76%
6 Months516684496.25598.88336103M74k11622.48%
1 Year405.75684380.5502.73236103M94k226.2555.76%
3 Years345.75684242394.982443M99k286.2582.79%
5 Years212684205353.0862410M104k420198.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 15:30:01