Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters Plc LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 0.9% 450.00 450.00 454.00 450.00 446.00 446.00 80,772 16:16:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,216.1 47.4 48.4 9.3 342

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020450.004.000.9%446.00450.0080,772
26 Nov 2020446.00-4.00-0.89%446.00450.00103,936
25 Nov 2020450.0010.002.27%445.00450.0011,373
24 Nov 2020440.005.001.15%433.00440.0041,743
23 Nov 2020435.009.002.11%435.00438.009,310
20 Nov 2020426.00-2.00-0.47%426.00442.009,796
19 Nov 2020428.00-1.00-0.23%428.00451.009,432
18 Nov 2020429.00-6.00-1.38%427.00443.0021,964
17 Nov 2020435.0012.002.84%425.00456.0022,659
16 Nov 2020423.00-7.00-1.63%423.00439.0016,977
13 Nov 2020430.008.001.9%423.00430.0011,509
12 Nov 2020422.002.000.48%422.00441.005,917
11 Nov 2020420.00-4.00-0.94%420.00440.0021,343
10 Nov 2020424.0030.007.61%394.00424.0017,021
09 Nov 2020394.008.002.07%378.00400.0050,248
06 Nov 2020386.0014.003.76%377.00386.0011,822
05 Nov 2020372.00-11.00-2.87%371.00387.0031,715
04 Nov 2020383.00-17.00-4.25%383.00394.0012,907
03 Nov 2020400.0023.006.1%382.00400.004,721
02 Nov 2020377.00-23.00-5.75%377.00406.0020,043
30 Oct 2020400.00-2.00-0.5%400.00408.0012,278
29 Oct 2020402.00-3.00-0.74%402.00410.001,885,958
28 Oct 2020405.00-7.00-1.7%405.00414.0043,192
Download more Robert Walters Plc Historical Data

Robert Walters Plc (RWA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week432.00450.00426.00443.1435,23218.004.17%
1 Month403.00456.00371.00420.0622,33647.0011.66%
3 Months431.00456.00344.00403.8862,06719.004.41%
6 Months344.00456.00337.00396.6362,302106.0030.81%
1 Year520.00614.00214.00412.5579,410-70.00-13.46%
3 Years618.00814.00214.00537.6180,657-168.00-27.18%
5 Years380.00814.00214.00466.2894,27070.0018.42%
ADVFN Advertorial
Your Recent History
LSE
RWA
Robert Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 10:47:08