We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters Plc | LSE:RWA | London | Ordinary Share | GB0008475088 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.23% | 320.00 | 320.00 | 327.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 320.00 | 324.00 | 5,357 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.06B | 13.4M | 0.1852 | 17.33 | 234.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 320.00 | -4.00 | -1.23% | 320.00 | 325.00 | 5,357 |
| 12 Dec 2024 | 324.00 | -9.00 | -2.70% | 324.00 | 334.00 | 21,348 |
| 11 Dec 2024 | 333.00 | -11.00 | -3.20% | 333.00 | 344.00 | 16,813 |
| 10 Dec 2024 | 344.00 | 1.00 | 0.29% | 338.00 | 348.00 | 21,917 |
| 09 Dec 2024 | 343.00 | 5.00 | 1.48% | 340.00 | 343.00 | 134,331 |
| 06 Dec 2024 | 338.00 | -3.00 | -0.88% | 338.00 | 348.00 | 6,462 |
| 05 Dec 2024 | 341.00 | -4.00 | -1.16% | 341.00 | 341.00 | 15,763 |
| 04 Dec 2024 | 345.00 | -5.00 | -1.43% | 338.00 | 346.00 | 135,742 |
| 03 Dec 2024 | 350.00 | 4.00 | 1.16% | 350.00 | 350.00 | 2,439 |
| 02 Dec 2024 | 346.00 | -1.00 | -0.29% | 346.00 | 354.00 | 61,281 |
| 29 Nov 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 349.00 | 170,351 |
| 28 Nov 2024 | 348.00 | -10.00 | -2.79% | 348.00 | 348.00 | 3,549 |
| 27 Nov 2024 | 358.00 | 15.00 | 4.37% | 344.00 | 358.00 | 33,338 |
| 26 Nov 2024 | 343.00 | -2.00 | -0.58% | 343.00 | 345.00 | 8,546 |
| 25 Nov 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 346.00 | 106,789 |
| 22 Nov 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 6,025 |
| 21 Nov 2024 | 345.00 | -3.00 | -0.86% | 345.00 | 346.00 | 20,094 |
| 20 Nov 2024 | 348.00 | 3.00 | 0.87% | 345.00 | 350.00 | 587,905 |
| 19 Nov 2024 | 345.00 | -2.00 | -0.58% | 345.00 | 350.00 | 23,887 |
| 18 Nov 2024 | 347.00 | -1.00 | -0.29% | 345.00 | 351.00 | 21,992 |
| 15 Nov 2024 | 348.00 | -8.00 | -2.25% | 346.00 | 352.00 | 36,658 |
| 14 Nov 2024 | 356.00 | 11.00 | 3.19% | 345.00 | 356.00 | 65,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.00 | 348.00 | 320.00 | 340.09 | 40,174 | -21.00 | -6.16% |
| 1 Month | 346.00 | 358.00 | 320.00 | 346.19 | 71,762 | -26.00 | -7.51% |
| 3 Months | 332.00 | 387.00 | 320.00 | 356.76 | 223,069 | -12.00 | -3.61% |
| 6 Months | 418.00 | 449.00 | 320.00 | 367.13 | 144,865 | -98.00 | -23.44% |
| 1 Year | 460.00 | 472.00 | 320.00 | 383.08 | 111,936 | -140.00 | -30.43% |
| 3 Years | 768.00 | 892.00 | 320.00 | 464.80 | 100,308 | -448.00 | -58.33% |
| 5 Years | 532.00 | 892.00 | 214.00 | 496.23 | 92,365 | -212.00 | -39.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
