Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.50p -1.11% 578.50p 588.50p 596.50p 603.00p 591.00p 601.50p 20,901 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 20.9 431.07

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017578.5-6.50-1.11%578.560320,901
14 Dec 2017585-12.00-2.01%5855924,859
13 Dec 2017597+3.50+0.59%588.560321,292
12 Dec 2017593.5+42.50+7.71%590610186,452
11 Dec 2017551+0.50+0.09%55156010,975
08 Dec 2017550.5-2.50-0.45%550.55708,952
07 Dec 2017553-3.50-0.63%550.55704,075
06 Dec 2017556.5-3.00-0.54%540.55676,015
05 Dec 2017559.5+19.50+3.61%552.55609,196
04 Dec 2017540-32.50-5.68%53258565,921
01 Dec 2017572.5-22.00-3.70%567.559420,329
30 Nov 2017594.5-10.50-1.74%580614.526,174
29 Nov 2017605-7.00-1.14%6026152,312
28 Nov 2017612-3.00-0.49%6106155,153
27 Nov 2017615+10.00+1.65%61561811,757
24 Nov 2017605+2.00+0.33%60561878,084
23 Nov 2017603-9.00-1.47%603617.511,310
22 Nov 2017612+7.00+1.16%612617.55,826
21 Nov 2017605-5.00-0.82%60561813,112
20 Nov 2017610-8.00-1.29%6086132,854
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week570610550.5589.98155k186k47k8.51.49%
1 Month638638532590.56262k186k29k-59.5-9.33%
3 Months542655526.5599.47362k3M132k36.56.73%
6 Months415655398554.08469033M103k163.539.40%
1 Year347.5655332.25473.857203M112k23166.47%
3 Years297.25655242390.764803M100k281.2594.62%
5 Years197.25655191349.9149010M102k381.25193.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 06:49:24