Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters Plc LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.4% 724.00 704.00 720.00 724.00 724.00 724.00 1,903 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 938.4 12.1 8.0 90.5 552

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021714.00-4.00-0.56%714.00720.0082,682
17 Jun 2021718.002.000.28%718.00720.008,381
16 Jun 2021716.00-2.00-0.28%716.00720.009,163
15 Jun 2021718.0012.001.7%716.00720.009,667
14 Jun 2021706.000.000.0%706.00718.0045,586
11 Jun 2021706.0012.001.73%700.00726.00100,077
10 Jun 2021694.00-6.00-0.86%682.00694.001,561,821
09 Jun 2021700.0018.002.64%690.00700.0075,984
08 Jun 2021682.00-18.00-2.57%668.00700.0039,870
07 Jun 2021700.0016.002.34%686.00700.007,165
04 Jun 2021684.002.000.29%684.00684.0034,624
03 Jun 2021682.0016.002.4%682.00698.0028,164
02 Jun 2021666.00-24.00-3.48%666.00688.0014,482
01 Jun 2021690.0020.002.99%666.00690.007,477
28 May 2021670.000.000.0%660.00680.0019,254
27 May 2021670.00-4.00-0.59%650.00670.00106,609
26 May 2021674.00-12.00-1.75%674.00674.0071
25 May 2021686.000.000.0%662.00686.002,684
24 May 2021686.0014.002.08%660.00686.002,066
21 May 2021672.00-8.00-1.18%660.00680.0056,491
Download more Robert Walters Plc Historical Data

Robert Walters Plc (RWA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week718.00724.00706.00712.2431,0966.000.84%
1 Month660.00726.00650.00693.94113,46564.009.7%
3 Months606.00726.00590.00682.2960,770118.0019.47%
6 Months469.00726.00453.00618.0550,350255.0054.37%
1 Year411.00726.00344.00520.3146,790313.0076.16%
3 Years716.00814.00214.00536.2183,5698.001.12%
5 Years345.00814.00214.00497.7285,456379.00109.86%
ADVFN Advertorial
Your Recent History
LSE
RWA
Robert Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 19:20:18