Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.68% 512.50p 509.00p 512.50p 516.00p 512.50p 516.00p 2,081 10:10:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 998.5 28.1 27.7 18.5 381.89

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017516+19.00+3.82%505.500035167,519
18 Aug 2017497-8.00-1.58%49751625,019
17 Aug 2017505.00003-11.00-2.13%50051549,958
16 Aug 2017516+5.50+1.08%505.500035161,616,614
15 Aug 2017510.5+1.00+0.20%504.00003512130,398
14 Aug 2017509.5+9.50+1.90%501.999965102,953
11 Aug 20175000.000.00%49551023,590
10 Aug 2017500-4.00-0.79%50051022,604
09 Aug 2017504.00003+3.00+0.60%504.00003510253,689
08 Aug 2017501+2.00+0.40%496505.0000313,805
07 Aug 2017499+13.50+2.78%493.75499846,646
04 Aug 2017485.5+3.25+0.67%485.25490.000035,793
03 Aug 2017482.25-5.75-1.18%480487.9999615,814
02 Aug 2017487.99996+22.00+4.72%479.74996487.99996158,913
01 Aug 2017466-8.75-1.84%46647512,594
31 Jul 2017474.75+18.00+3.94%454.9999647524,409
28 Jul 2017456.75+6.75+1.50%455.9999646515,346
27 Jul 2017450-2.25-0.50%450465194,973
26 Jul 2017452.25+18.25+4.21%442.0000346051,824
25 Jul 2017434-7.00-1.59%4304458,731
24 Jul 2017441.00003-1.00-0.23%430442.0000311,481
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week510516497515.04788k2M366k2.50.49%
1 Month430.75516430503.14853k2M174k81.7518.98%
3 Months447516380.5449.62189032M131k65.514.65%
6 Months403516380.5440.96736372M115k109.527.17%
1 Year318516316405.878102M97k194.561.16%
3 Years319.75516242355.751103M103k192.7560.28%
5 Years190.75516176.25326.8070010M99k321.75168.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 09:26:07