We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Robert Walters Plc | LSE:RWA | London | Ordinary Share | GB0008475088 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 236.00 | 235.00 | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 236.00 | 232.00 | 236.00 | 116,457 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Employment Agencies | 1.06B | 13.4M | 0.1852 | 12.69 | 170.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 236.00 | 1.00 | 0.43% | 234.00 | 238.00 | 55,094 |
| 14 Mar 2025 | 235.00 | 15.00 | 6.82% | 223.00 | 238.00 | 183,312 |
| 13 Mar 2025 | 220.00 | -12.00 | -5.17% | 220.00 | 233.00 | 156,843 |
| 12 Mar 2025 | 232.00 | -3.00 | -1.28% | 232.00 | 244.00 | 60,309 |
| 11 Mar 2025 | 235.00 | -15.00 | -6.00% | 235.00 | 250.00 | 83,857 |
| 10 Mar 2025 | 250.00 | -2.00 | -0.79% | 250.00 | 255.00 | 45,164 |
| 07 Mar 2025 | 252.00 | 2.00 | 0.80% | 250.00 | 257.00 | 337,202 |
| 06 Mar 2025 | 250.00 | 4.00 | 1.63% | 240.00 | 256.00 | 410,915 |
| 05 Mar 2025 | 246.00 | -9.00 | -3.53% | 242.00 | 259.00 | 119,742 |
| 04 Mar 2025 | 255.00 | -7.00 | -2.67% | 246.00 | 262.00 | 18,894 |
| 03 Mar 2025 | 262.00 | 22.00 | 9.17% | 240.00 | 262.00 | 44,834 |
| 28 Feb 2025 | 240.00 | -19.00 | -7.34% | 240.00 | 260.00 | 82,539 |
| 27 Feb 2025 | 259.00 | -3.00 | -1.15% | 259.00 | 260.00 | 42,684 |
| 26 Feb 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 263.00 | 6,353 |
| 25 Feb 2025 | 262.00 | 1.00 | 0.38% | 262.00 | 270.00 | 16,106 |
| 24 Feb 2025 | 261.00 | -1.00 | -0.38% | 260.00 | 265.00 | 22,678 |
| 21 Feb 2025 | 262.00 | -8.00 | -2.96% | 262.00 | 274.00 | 40,705 |
| 20 Feb 2025 | 270.00 | -10.00 | -3.57% | 270.00 | 279.00 | 20,503 |
| 19 Feb 2025 | 280.00 | -4.00 | -1.41% | 280.00 | 287.00 | 46,385 |
| 18 Feb 2025 | 284.00 | -6.00 | -2.07% | 284.00 | 290.00 | 16,519 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 220.00 | 230.41 | 107,883 | -14.00 | -5.60% |
| 1 Month | 290.00 | 290.00 | 220.00 | 246.24 | 90,532 | -54.00 | -18.62% |
| 3 Months | 330.00 | 333.00 | 220.00 | 274.80 | 70,193 | -94.00 | -28.48% |
| 6 Months | 331.00 | 387.00 | 220.00 | 338.00 | 138,876 | -95.00 | -28.70% |
| 1 Year | 406.00 | 449.00 | 220.00 | 357.77 | 108,727 | -170.00 | -41.87% |
| 3 Years | 610.00 | 750.00 | 220.00 | 435.54 | 98,831 | -374.00 | -61.31% |
| 5 Years | 370.00 | 892.00 | 214.00 | 487.70 | 91,944 | -134.00 | -36.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
