Share Name Share Symbol Market Type Share ISIN Share Description
Robert Walters LSE:RWA London Ordinary Share GB0008475088 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 662.00p 644.00p 648.00p 650.00p 644.00p 646.00p 543,999 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 1,165.8 40.6 42.9 15.4 500.11

Robert Walters (RWA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 2018662+12.00+1.85%6446621,689,617
19 Oct 2018650-14.00-2.11%6506549,041
18 Oct 2018664+10.00+1.53%65067810,946
17 Oct 2018654+14.00+2.19%640674236,901
16 Oct 2018640+6.00+0.95%61864022,458
15 Oct 2018634-4.00-0.63%63064410,362
12 Oct 2018638+22.00+3.57%614646384,158
11 Oct 2018616-24.00-3.75%56462294,213
10 Oct 20186400.000.00%630650111,329
09 Oct 20186400.000.00%64067654,744
08 Oct 2018640+1.00+0.16%640674127,187
05 Oct 2018639-11.00-1.69%63664096,011
04 Oct 2018650+8.00+1.25%640650103,558
03 Oct 2018642+2.00+0.31%640652207,444
02 Oct 2018640-30.00-4.48%632676109,894
01 Oct 2018670-10.00-1.47%67069619,635
28 Sep 2018680+10.00+1.49%6806866,716
27 Sep 2018670-22.00-3.18%66869413,511
26 Sep 2018692-2.00-0.29%6907103,231
25 Sep 20186940.000.00%69470845,178
24 Sep 2018694-14.00-1.98%6947108,060
Download more Robert Walters Historical Data

Robert Walters (RWA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week634678618660.74259k2M394k284.42%
1 Month698710564652.80493k2M168k-36-5.16%
3 Months754814564669.03011k2M70k-92-12.20%
6 Months742814564680.49471k2M45k-80-10.78%
1 Year598814532661.59456102M46k6410.70%
3 Years417814242428.873043M89k24558.75%
5 Years331.5814242390.2224410M97k330.599.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181023 17:50:11