We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Robeco 3dus | LSE:3DUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1075 | -2.11% | 4.9935 | 4.977 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0655 | 4.9935 | 5.027 | 9,617 | 16:29:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.9935 | -0.11 | -2.11% | 4.9935 | 5.0655 | 9,617 |
| 06 Mar 2025 | 5.101 | 0.04 | 0.69% | 5.056 | 5.1115 | 450 |
| 05 Mar 2025 | 5.066 | 0.02 | 0.38% | 5.0635 | 5.1405 | 30,600 |
| 04 Mar 2025 | 5.047 | -0.18 | -3.49% | 5.046 | 5.124 | 60,300 |
| 03 Mar 2025 | 5.2295 | 0.05 | 0.96% | 5.2295 | 5.2295 | 0 |
| 28 Feb 2025 | 5.18 | -0.07 | -1.42% | 5.158 | 5.20 | 150 |
| 27 Feb 2025 | 5.2545 | -0.04 | -0.79% | 5.2545 | 5.2545 | 0 |
| 26 Feb 2025 | 5.2965 | 0.07 | 1.31% | 5.2965 | 5.2965 | 0 |
| 25 Feb 2025 | 5.228 | -0.08 | -1.49% | 5.2255 | 5.297 | 150 |
| 24 Feb 2025 | 5.307 | -0.07 | -1.27% | 5.307 | 5.307 | 0 |
| 21 Feb 2025 | 5.375 | 0.00 | -0.03% | 5.375 | 5.375 | 0 |
| 20 Feb 2025 | 5.3765 | -0.02 | -0.38% | 5.3665 | 5.417 | 911 |
| 19 Feb 2025 | 5.397 | 0.01 | 0.10% | 5.397 | 5.397 | 0 |
| 18 Feb 2025 | 5.3915 | -0.01 | -0.12% | 5.3915 | 5.3915 | 0 |
| 17 Feb 2025 | 5.398 | 0.01 | 0.13% | 5.398 | 5.398 | 0 |
| 14 Feb 2025 | 5.391 | 0.03 | 0.50% | 5.391 | 5.391 | 0 |
| 13 Feb 2025 | 5.364 | 0.06 | 1.06% | 5.364 | 5.364 | 0 |
| 12 Feb 2025 | 5.308 | -0.04 | -0.69% | 5.308 | 5.328 | 24,600 |
| 11 Feb 2025 | 5.345 | -0.01 | -0.10% | 5.345 | 5.345 | 0 |
| 10 Feb 2025 | 5.3505 | 0.02 | 0.36% | 5.3505 | 5.3505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
