Share Name Share Symbol Market Type Share ISIN Share Description
Rm2 International S.a. LSE:RM2 London Ordinary Share LU1914372336 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 4.9 -32.3 -8.1 - 7

Rm2 (RM2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20198.50.000.00%8.58.50
21 Aug 20198.50.000.00%8.58.50
20 Aug 20198.50.000.00%8.58.50
19 Aug 20198.50.000.00%8.58.50
16 Aug 20198.50.000.00%8.58.50
15 Aug 20198.50.000.00%8.58.50
14 Aug 20198.50.000.00%8.58.50
13 Aug 20198.50.000.00%8.58.50
12 Aug 20198.50.000.00%8.58.50
09 Aug 20198.50.000.00%8.58.50
08 Aug 20198.50.000.00%8.58.50
07 Aug 20198.50.000.00%8.58.50
06 Aug 20198.50.000.00%8.58.50
05 Aug 20198.50.000.00%8.58.50
02 Aug 20198.50.000.00%8.58.50
01 Aug 20198.50.000.00%8.58.50
31 Jul 20198.50.000.00%8.58.50
30 Jul 20198.50.000.00%8.58.50
29 Jul 20198.50.000.00%8.58.50
26 Jul 20198.50.000.00%8.58.50
25 Jul 20198.50.000.00%8.58.50
24 Jul 20198.50.000.00%8.58.50
23 Jul 20198.50.000.00%8.58.50
Download more Rm2 International S.a. Historical Data

Rm2 International S.a. (RM2) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months4147.56.514.698617k-32.5-79.27%
6 Months5260.56.539.080617k-43.5-83.65%
1 Year0.55700.321.4309361k7.951,445.45%
3 Years26700.325.8087422k-17.5-67.31%
5 Years75.5770.3234.7128552k-67-88.74%
Your Recent History
LSE
RM2
Rm2
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 11:26:43