Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
RM Zdp LSE:RMDZ London Ordinary Share GB00BG1TSQ91 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 101.00p 104.00p 102.50p 102.50p 102.50p 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Zdp (RMDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 2019102.50.000.00%102.5102.50
22 Mar 2019102.50.000.00%102.5102.50
21 Mar 2019102.50.000.00%102.5102.50
20 Mar 2019102.50.000.00%102.5102.50
19 Mar 2019102.50.000.00%102.5102.50
18 Mar 2019102.50.000.00%102.5102.50
15 Mar 2019102.50.000.00%102.5102.50
14 Mar 2019102.50.000.00%102.5102.53,500
13 Mar 2019102.50.000.00%102.5102.50
12 Mar 2019102.50.000.00%102.5102.516,300
11 Mar 2019102.50.000.00%102.5102.50
08 Mar 2019102.50.000.00%102.5102.511,000
07 Mar 2019102.50.000.00%102.5102.50
06 Mar 2019102.50.000.00%102.5102.54,800
05 Mar 2019102.50.000.00%102.5102.50
04 Mar 2019102.50.000.00%102.5102.50
01 Mar 2019102.50.000.00%102.5102.50
28 Feb 2019102.50.000.00%102.5102.50
27 Feb 2019102.50.000.00%102.5102.50
26 Feb 2019102.50.000.00%102.5102.50
Download more RM Zdp Historical Data

RM Zdp (RMDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0102.500.0000000--
1 Month102.5102.5102.5102.50004k16k9k0-
3 Months102.5102.5102.5102.50004k51k13k0-
6 Months101.5102.5101.5102.067696690k15k10.99%
1 Year101.5102.5101.5101.7198340165k13k10.99%
3 Years101.5102.5101.5101.7198340165k13k10.99%
5 Years101.5102.5101.5101.7198340165k13k10.99%
Your Recent History
LSE
RMDZ
RM Zdp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 12:50:48