Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Rm Zdp Plc LSE:RMDZ London Ordinary Share GB00BG1TSQ91 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.00p 103.00p 105.00p 104.00p 104.00p 104.00p 0 07:33:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Rm Zdp (RMDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191040.000.00%104104.5995
13 Jun 20191040.000.00%104104.50
12 Jun 20191040.000.00%104104.50
11 Jun 20191040.000.00%104104.50
10 Jun 20191040.000.00%104104.50
07 Jun 20191040.000.00%104104.50
06 Jun 20191040.000.00%104104.50
05 Jun 20191040.000.00%104104.50
04 Jun 2019104+0.50+0.48%103.51044,500
03 Jun 2019103.50.000.00%103.5103.50
31 May 2019103.50.000.00%103.5103.50
30 May 2019103.50.000.00%103.5103.50
29 May 2019103.50.000.00%103.5103.50
28 May 2019103.50.000.00%103.5103.519,728
24 May 2019103.50.000.00%103.5103.50
23 May 2019103.50.000.00%103.5103.50
22 May 2019103.50.000.00%103.5103.50
21 May 2019103.50.000.00%103.5103.50
20 May 2019103.50.000.00%103.5103.50
17 May 2019103.50.000.00%103.5103.50
Download more Rm Zdp Plc Historical Data

Rm Zdp Plc (RMDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104104.5104104.00009959959950-
1 Month103.5104.5103.5103.608999520k8k0.50.48%
3 Months102.5104.5102.5102.740658522k9k1.51.46%
6 Months102.5104.5102.5102.631458551k11k1.51.46%
1 Year101.5104.5101.5102.138934090k10k2.52.46%
3 Years101.5104.5101.5101.9167340165k12k2.52.46%
5 Years101.5104.5101.5101.9167340165k12k2.52.46%
Your Recent History
LSE
RMDZ
Rm Zdp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 15:40:07