Share Name Share Symbol Market Type Share ISIN Share Description
RM Zdp LSE:RMDZ London Ordinary Share GB00BG1TSQ91 ZDP 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.00p 101.00p 103.00p 102.00p 102.00p 102.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

RM Zdp (RMDZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181020.000.00%102102.50
15 Nov 20181020.000.00%102102.52,430
14 Nov 20181020.000.00%102102.50
13 Nov 20181020.000.00%102102.50
12 Nov 20181020.000.00%102102.50
09 Nov 20181020.000.00%102102.50
08 Nov 20181020.000.00%102102.50
07 Nov 20181020.000.00%102102.50
06 Nov 20181020.000.00%102102.50
05 Nov 20181020.000.00%102102.50
02 Nov 20181020.000.00%101.51020
01 Nov 20181020.000.00%102102.50
31 Oct 20181020.000.00%102102.50
30 Oct 20181020.000.00%102102.50
29 Oct 20181020.000.00%102102.50
26 Oct 20181020.000.00%102102.50
25 Oct 20181020.000.00%102102.50
24 Oct 20181020.000.00%102102.50
23 Oct 2018102+0.50+0.49%101.51020
22 Oct 2018101.50.000.00%101.5101.50
19 Oct 2018101.50.000.00%101.5101.50
18 Oct 2018101.50.000.00%101.5101.590,300
Download more RM Zdp Historical Data

RM Zdp (RMDZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102102.5102102.00002k2k2k0-
1 Month102102.5102102.00002k2k2k0-
3 Months101.5102.5101.5101.508796690k16k0.50.49%
6 Months101.5102.5101.5101.506034090k8k0.50.49%
1 Year101.5102.5101.5101.5027340165k13k0.50.49%
3 Years101.5102.5101.5101.5027340165k13k0.50.49%
5 Years101.5102.5101.5101.5027340165k13k0.50.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 10:50:44