ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,192.34
0.62%
Dow Jones
38,741.63
-0.09%
Gold vs US Dollar
2,323.14
0.12%
Brent Oil
84.435
0.64%
Bitcoin
64,617.46
-2.83%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Rl Fin. Bds3 28 (60KE)

  7. Rl Fin. Bds3 28 (60KE) Historical

60KE Rl Fin. Bds3 28

118.289
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rl Fin. Bds3 28 LSE:60KE London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 118.289
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rl Fin. Bds3 28 (60KE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024118.2890.000.00%118.289118.2890
14 Jun 2024118.2890.000.00%118.289118.2890
13 Jun 2024118.2890.000.00%118.289118.2890
12 Jun 2024118.2890.000.00%118.289118.2890
11 Jun 2024118.2890.000.00%118.289118.2890
10 Jun 2024118.2890.000.00%118.289118.2890
07 Jun 2024118.2890.000.00%118.289118.2890
06 Jun 2024118.2890.000.00%118.289118.2890
05 Jun 2024118.2890.000.00%118.289118.2890
04 Jun 2024118.2890.000.00%118.289118.2890
03 Jun 2024118.2890.000.00%118.289118.2890
31 May 2024118.2890.000.00%118.289118.2890
30 May 2024118.2890.000.00%118.289118.2890
29 May 2024118.2890.000.00%118.289118.2890
28 May 2024118.2890.000.00%118.289118.2890
24 May 2024118.2890.000.00%118.289118.2890
23 May 2024118.2890.000.00%118.289118.2890
22 May 2024118.2890.000.00%118.289118.2890
21 May 2024118.2890.000.00%118.289118.2890
20 May 2024118.2890.000.00%118.289118.2890
Download more Rl Fin. Bds3 28 Historical Data

Your Recent History

LSE
60KE
Rl Fin. Bds3 28
BIT
P166S6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved