![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Rizzoli Corriere Della Sera Mediagr | LSE:0QEJ | London | Ordinary Share | IT0004931496 | RIZZOLI CORRIERE DELLA SERA MEDIAGROUP O |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.261 | 1.23 | 1.292 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,164 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Printing, Writing Paper-whsl | 865.7M | 57M | 0.1102 | 7.53 | 652.42M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 2,164 |
25 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 1,032 |
24 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 4,460 |
23 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 2,920 |
22 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 2,774 |
19 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 1,302 |
18 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 6,744 |
17 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 2,114 |
16 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
15 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 1,290 |
12 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 622 |
11 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 182 |
10 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
09 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 932 |
08 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 6,538 |
05 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 182 |
04 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 850 |
03 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 1,422 |
02 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
01 Jul 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
28 Jun 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
27 Jun 2024 | 1.261 | 0.00 | 0.00% | 1.261 | 1.261 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.261 | 1.261 | 1.261 | 1.26 | 2,498 | 0.00 | 0.00% |
1 Month | 1.261 | 1.261 | 1.261 | 1.26 | 2,224 | 0.00 | 0.00% |
3 Months | 1.261 | 1.261 | 1.261 | 1.26 | 2,362 | 0.00 | 0.00% |
6 Months | 1.261 | 1.261 | 1.261 | 1.26 | 2,189 | 0.00 | 0.00% |
1 Year | 1.261 | 1.261 | 1.261 | 1.26 | 2,552 | 0.00 | 0.00% |
3 Years | 1.261 | 1.261 | 1.261 | 1.26 | 7,822 | 0.00 | 0.00% |
5 Years | 1.261 | 1.261 | 1.261 | 1.26 | 10,214 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions