ADVFN

Data Download:

Name	Symbol	Market	Type
Rize Usa Envir	LSE:UVNG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	7.50	2.01%	380.05	379.30	380.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

Rize Usa Envir (UVNG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	372.55	-1.13	-0.30%	372.55	375.50	9,892
25 Sep 2024	373.675	-1.85	-0.49%	373.675	373.675	79,890
24 Sep 2024	375.525	3.02	0.81%	375.00	375.525	12,288
23 Sep 2024	372.50	-1.55	-0.41%	372.50	372.50	47
20 Sep 2024	374.05	-5.78	-1.52%	374.05	374.05	1
19 Sep 2024	379.825	4.63	1.23%	378.20	379.825	45,499
18 Sep 2024	375.20	-5.25	-1.38%	375.20	375.20	1
17 Sep 2024	380.45	11.15	3.02%	380.45	380.45	0
16 Sep 2024	369.30	-1.35	-0.36%	369.30	371.05	21
13 Sep 2024	370.65	7.45	2.05%	370.65	370.65	0
12 Sep 2024	363.20	8.57	2.42%	363.20	363.20	0
11 Sep 2024	354.625	3.05	0.87%	353.60	354.625	14,863
10 Sep 2024	351.575	-0.70	-0.20%	351.575	351.575	56,774
09 Sep 2024	352.275	1.40	0.40%	352.275	352.275	0
06 Sep 2024	350.875	-6.35	-1.78%	350.875	350.875	0
05 Sep 2024	357.225	-5.73	-1.58%	357.225	357.225	0
04 Sep 2024	362.95	-3.20	-0.87%	362.95	362.95	0
03 Sep 2024	366.15	-10.18	-2.70%	366.15	366.15	0
02 Sep 2024	376.325	2.88	0.77%	376.325	376.325	0
30 Aug 2024	373.45	0.40	0.11%	373.45	382.35	167
29 Aug 2024	373.05	4.15	1.12%	373.05	373.05	0
28 Aug 2024	368.90	-1.38	-0.37%	368.90	368.90	0
27 Aug 2024	370.275	-4.18	-1.11%	370.275	370.275	0