We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Usa Envir | LSE:UVNG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.78 | -0.72% | 381.75 | 380.95 | 382.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 384.30 | 383.30 | 384.30 | 27,188 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 381.75 | -2.78 | -0.72% | 381.75 | 384.30 | 27,188 |
| 13 Jun 2024 | 384.525 | -7.73 | -1.97% | 384.525 | 384.525 | 152,964 |
| 12 Jun 2024 | 392.25 | 9.68 | 2.53% | 384.20 | 392.25 | 27,316 |
| 11 Jun 2024 | 382.575 | -0.35 | -0.09% | 382.575 | 382.575 | 0 |
| 10 Jun 2024 | 382.925 | -0.63 | -0.16% | 379.60 | 382.925 | 27,538 |
| 07 Jun 2024 | 383.55 | -3.65 | -0.94% | 383.55 | 384.00 | 13,628 |
| 06 Jun 2024 | 387.20 | -0.23 | -0.06% | 387.20 | 387.20 | 0 |
| 05 Jun 2024 | 387.425 | 4.82 | 1.26% | 387.425 | 387.425 | 0 |
| 04 Jun 2024 | 382.60 | -6.40 | -1.65% | 382.60 | 385.30 | 13,570 |
| 03 Jun 2024 | 389.00 | 2.80 | 0.73% | 389.00 | 394.70 | 17,464 |
| 31 May 2024 | 386.20 | -2.03 | -0.52% | 386.20 | 386.20 | 0 |
| 30 May 2024 | 388.225 | 2.98 | 0.77% | 384.60 | 388.225 | 13,656 |
| 29 May 2024 | 385.25 | -6.93 | -1.77% | 385.25 | 385.25 | 0 |
| 28 May 2024 | 392.175 | 0.18 | 0.04% | 392.175 | 392.175 | 0 |
| 24 May 2024 | 392.00 | 4.65 | 1.20% | 392.00 | 392.00 | 2,060 |
| 23 May 2024 | 387.35 | -5.90 | -1.50% | 387.35 | 391.90 | 13,403 |
| 22 May 2024 | 393.25 | 7.73 | 2.00% | 393.25 | 393.25 | 0 |
| 21 May 2024 | 385.525 | -1.20 | -0.31% | 385.525 | 385.525 | 129,291 |
| 20 May 2024 | 386.725 | 0.73 | 0.19% | 386.725 | 386.725 | 0 |
| 17 May 2024 | 386.00 | -1.53 | -0.39% | 386.00 | 386.00 | 0 |
| 16 May 2024 | 387.525 | -4.25 | -1.08% | 387.525 | 387.525 | 0 |
| 15 May 2024 | 391.775 | -3.88 | -0.98% | 391.775 | 394.75 | 26,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
