We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Usa Envir | LSE:LUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02425 | 0.49% | 4.99 | 4.97 | 5.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9515 | 4.9515 | 4.9515 | 12 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.9658 | 0.03 | 0.55% | 4.9658 | 4.9658 | 0 |
| 16 Jan 2025 | 4.9388 | 0.04 | 0.91% | 4.9388 | 4.9388 | 10 |
| 15 Jan 2025 | 4.8943 | 0.12 | 2.47% | 4.8275 | 4.8943 | 15 |
| 14 Jan 2025 | 4.7765 | 0.09 | 1.93% | 4.7645 | 4.7765 | 4 |
| 13 Jan 2025 | 4.6863 | -0.02 | -0.46% | 4.6863 | 4.691 | 11 |
| 10 Jan 2025 | 4.7078 | -0.11 | -2.21% | 4.7078 | 4.7078 | 0 |
| 09 Jan 2025 | 4.8143 | 0.00 | 0.00% | 4.8143 | 4.8143 | 0 |
| 08 Jan 2025 | 4.8143 | -0.13 | -2.59% | 4.8143 | 4.8143 | 1 |
| 07 Jan 2025 | 4.9422 | -0.03 | -0.66% | 4.9422 | 4.9422 | 0 |
| 06 Jan 2025 | 4.9753 | 0.12 | 2.37% | 4.9753 | 4.9753 | 2 |
| 03 Jan 2025 | 4.86 | 0.03 | 0.52% | 4.86 | 4.86 | 0 |
| 02 Jan 2025 | 4.835 | 0.09 | 1.79% | 4.7895 | 4.835 | 27 |
| 31 Dec 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 0 |
| 30 Dec 2024 | 4.75 | -0.08 | -1.61% | 4.75 | 4.75 | 0 |
| 27 Dec 2024 | 4.8278 | 0.03 | 0.64% | 4.8278 | 4.8278 | 0 |
| 24 Dec 2024 | 4.797 | 0.00 | 0.00% | 4.797 | 4.797 | 0 |
| 23 Dec 2024 | 4.797 | -0.03 | -0.62% | 4.797 | 4.797 | 0 |
| 20 Dec 2024 | 4.827 | 0.06 | 1.16% | 4.827 | 4.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
