We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Usa Envir | LSE:LUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9738 | 4.964 | 4.9835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 4.9738 | -0.02 | -0.46% | 4.9738 | 4.9738 | 0 |
| 14 Nov 2024 | 4.9967 | -0.10 | -2.01% | 4.9967 | 5.036 | 21 |
| 13 Nov 2024 | 5.099 | 0.04 | 0.88% | 5.009 | 5.099 | 4,826 |
| 12 Nov 2024 | 5.0545 | -0.08 | -1.61% | 5.0545 | 5.0545 | 0 |
| 11 Nov 2024 | 5.137 | 0.08 | 1.50% | 5.11 | 5.137 | 2,873 |
| 08 Nov 2024 | 5.061 | -0.06 | -1.08% | 5.061 | 5.061 | 0 |
| 07 Nov 2024 | 5.116 | 0.03 | 0.64% | 5.116 | 5.116 | 0 |
| 06 Nov 2024 | 5.0835 | 0.00 | -0.06% | 5.0835 | 5.196 | 281 |
| 05 Nov 2024 | 5.0865 | 0.03 | 0.68% | 5.0865 | 5.0865 | 0 |
| 04 Nov 2024 | 5.052 | 0.05 | 1.04% | 5.052 | 5.052 | 2 |
| 01 Nov 2024 | 5.00 | 0.01 | 0.20% | 5.00 | 5.00 | 13 |
| 31 Oct 2024 | 4.9903 | -0.05 | -1.09% | 4.9903 | 4.9903 | 0 |
| 30 Oct 2024 | 5.045 | 0.02 | 0.38% | 5.045 | 5.045 | 0 |
| 29 Oct 2024 | 5.026 | -0.09 | -1.75% | 5.026 | 5.029 | 7 |
| 28 Oct 2024 | 5.1155 | 0.05 | 1.05% | 5.1155 | 5.1155 | 0 |
| 25 Oct 2024 | 5.0625 | 0.05 | 1.09% | 5.0625 | 5.0625 | 0 |
| 24 Oct 2024 | 5.008 | 0.06 | 1.19% | 4.96 | 5.008 | 7 |
| 23 Oct 2024 | 4.949 | -0.04 | -0.89% | 4.949 | 4.949 | 1 |
| 22 Oct 2024 | 4.9935 | -0.03 | -0.52% | 4.9935 | 4.9935 | 0 |
| 21 Oct 2024 | 5.0195 | -0.08 | -1.49% | 5.0195 | 5.039 | 7 |
| 18 Oct 2024 | 5.0955 | -0.01 | -0.11% | 5.0955 | 5.0955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
