ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.98
-0.25%
Brent Oil
84.64
0.54%
Bitcoin
61,594.47
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rize Pet Care (PAWZ)

  7. Rize Pet Care (PAWZ) Historical

PAWZ Rize Pet Care

294.475
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Pet Care LSE:PAWZ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 294.475 293.85 295.10
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rize Pet Care (PAWZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 2024294.4750.000.00%294.475294.4750
24 Jun 2024294.4750.000.00%294.475294.4750
21 Jun 2024294.4750.000.00%294.475294.4750
20 Jun 2024294.4750.000.00%294.475294.4750
19 Jun 2024294.4750.000.00%294.475294.4750
18 Jun 2024294.4750.000.00%294.475294.4750
17 Jun 2024294.4750.000.00%294.475294.4750
14 Jun 2024294.4750.000.00%294.475294.4750
13 Jun 2024294.4750.000.00%294.475294.4750
12 Jun 2024294.4750.000.00%294.475294.4750
11 Jun 2024294.4750.000.00%294.475294.4750
10 Jun 2024294.4750.000.00%294.475294.4750
07 Jun 2024294.4750.000.00%294.475294.4750
06 Jun 2024294.4750.000.00%294.475294.4750
05 Jun 2024294.4750.000.00%294.475294.4750
04 Jun 2024294.4750.000.00%294.475294.4750
03 Jun 2024294.4750.000.00%294.475294.4750
31 May 2024294.4750.000.00%294.475294.4750
30 May 2024294.4750.000.00%294.475294.4750
29 May 2024294.4750.000.00%294.475294.4750
28 May 2024294.4750.000.00%294.475294.4750
Download more Rize Pet Care Historical Data

Your Recent History

LSE
PAWZ
Rize Pet Care
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved