Buy
Sell
Name Symbol Market Type
Rize Em Ecom LSE:EMRP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -3.23 -0.99% 321.00 318.45 323.55 0 16:35:16

Rize Em Ecom (EMRP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2023324.225-0.30-0.09%324.225324.2250
16 Mar 2023324.5251.570.49%324.525324.5250
15 Mar 2023322.95-4.40-1.34%322.95322.95258
14 Mar 2023327.35-0.38-0.11%327.35327.350
13 Mar 2023327.725-0.75-0.23%327.725327.7250
10 Mar 2023328.475-9.80-2.9%328.475328.4750
09 Mar 2023338.275-6.53-1.89%338.275338.2750
08 Mar 2023344.800.320.09%344.80344.800
07 Mar 2023344.475-5.05-1.44%344.475344.4750
06 Mar 2023349.5252.380.68%349.525349.5250
03 Mar 2023347.152.950.86%347.15347.150
02 Mar 2023344.200.500.15%344.20344.200
01 Mar 2023343.703.701.09%343.70343.700
28 Feb 2023340.00-1.50-0.44%340.00340.000
27 Feb 2023341.500.250.07%341.50341.500
24 Feb 2023341.25-6.63-1.9%341.25341.250
23 Feb 2023347.8753.180.92%347.875347.8750
22 Feb 2023344.70-2.38-0.68%344.70344.70262
21 Feb 2023347.075-12.23-3.4%347.075347.0750
20 Feb 2023359.302.500.7%359.30359.300
Download more Rize Em Ecom Historical Data
Your Recent History
LSE
EMRP
Rize Em Ec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230320 17:38:10