Rize Em Ecom Price History - Historical Data for EMRP

Data Download:

Name	Symbol	Market	Type
Rize Em Ecom	LSE:EMRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.03	-0.32%	320.30	318.20	322.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Rize Em Ecom (EMRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Dec 2023	320.30	-1.03	-0.32%	320.30	320.30	0
07 Dec 2023	321.325	-0.38	-0.12%	321.325	321.325	0
06 Dec 2023	321.70	5.90	1.87%	321.70	321.70	0
05 Dec 2023	315.80	-2.78	-0.87%	315.80	315.80	0
04 Dec 2023	318.575	-0.80	-0.25%	318.575	318.575	0
01 Dec 2023	319.375	1.80	0.57%	319.375	319.375	0
30 Nov 2023	317.575	-3.18	-0.99%	317.575	317.575	0
29 Nov 2023	320.75	0.43	0.13%	320.75	320.75	0
28 Nov 2023	320.325	4.93	1.56%	320.325	320.325	0
27 Nov 2023	315.40	-3.45	-1.08%	315.40	315.40	0
24 Nov 2023	318.85	-1.80	-0.56%	318.85	318.85	0
23 Nov 2023	320.65	0.42	0.13%	320.65	320.65	0
22 Nov 2023	320.225	3.30	1.04%	320.225	320.225	0
21 Nov 2023	316.925	-4.05	-1.26%	316.925	316.925	0
20 Nov 2023	320.975	5.00	1.58%	320.975	320.975	0
17 Nov 2023	315.975	1.33	0.42%	315.975	315.975	0
16 Nov 2023	314.65	-8.20	-2.54%	314.65	314.65	0
15 Nov 2023	322.85	9.88	3.16%	320.20	322.85	5
14 Nov 2023	312.975	1.20	0.38%	312.975	312.975	0
13 Nov 2023	311.775	0.80	0.26%	311.775	311.775	0