PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Em Ecom | LSE:EMRP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.23 | -0.99% | 321.00 | 318.45 | 323.55 | 0 | 16:35:16 |
Rize Em Ecom (EMRP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2023 | 324.225 | -0.30 | -0.09% | 324.225 | 324.225 | 0 |
| 16 Mar 2023 | 324.525 | 1.57 | 0.49% | 324.525 | 324.525 | 0 |
| 15 Mar 2023 | 322.95 | -4.40 | -1.34% | 322.95 | 322.95 | 258 |
| 14 Mar 2023 | 327.35 | -0.38 | -0.11% | 327.35 | 327.35 | 0 |
| 13 Mar 2023 | 327.725 | -0.75 | -0.23% | 327.725 | 327.725 | 0 |
| 10 Mar 2023 | 328.475 | -9.80 | -2.9% | 328.475 | 328.475 | 0 |
| 09 Mar 2023 | 338.275 | -6.53 | -1.89% | 338.275 | 338.275 | 0 |
| 08 Mar 2023 | 344.80 | 0.32 | 0.09% | 344.80 | 344.80 | 0 |
| 07 Mar 2023 | 344.475 | -5.05 | -1.44% | 344.475 | 344.475 | 0 |
| 06 Mar 2023 | 349.525 | 2.38 | 0.68% | 349.525 | 349.525 | 0 |
| 03 Mar 2023 | 347.15 | 2.95 | 0.86% | 347.15 | 347.15 | 0 |
| 02 Mar 2023 | 344.20 | 0.50 | 0.15% | 344.20 | 344.20 | 0 |
| 01 Mar 2023 | 343.70 | 3.70 | 1.09% | 343.70 | 343.70 | 0 |
| 28 Feb 2023 | 340.00 | -1.50 | -0.44% | 340.00 | 340.00 | 0 |
| 27 Feb 2023 | 341.50 | 0.25 | 0.07% | 341.50 | 341.50 | 0 |
| 24 Feb 2023 | 341.25 | -6.63 | -1.9% | 341.25 | 341.25 | 0 |
| 23 Feb 2023 | 347.875 | 3.18 | 0.92% | 347.875 | 347.875 | 0 |
| 22 Feb 2023 | 344.70 | -2.38 | -0.68% | 344.70 | 344.70 | 262 |
| 21 Feb 2023 | 347.075 | -12.23 | -3.4% | 347.075 | 347.075 | 0 |
| 20 Feb 2023 | 359.30 | 2.50 | 0.7% | 359.30 | 359.30 | 0 |