ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMRP Rize Em Ecom

320.30
-1.03 (-0.32%)
08 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Em Ecom LSE:EMRP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -1.03 -0.32% 320.30 318.20 322.40
High Price Low Price Open Price Traded Last Trade
0 16:35:08

Rize Em Ecom (EMRP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Dec 2023320.30-1.03-0.32%320.30320.300
07 Dec 2023321.325-0.38-0.12%321.325321.3250
06 Dec 2023321.705.901.87%321.70321.700
05 Dec 2023315.80-2.78-0.87%315.80315.800
04 Dec 2023318.575-0.80-0.25%318.575318.5750
01 Dec 2023319.3751.800.57%319.375319.3750
30 Nov 2023317.575-3.18-0.99%317.575317.5750
29 Nov 2023320.750.430.13%320.75320.750
28 Nov 2023320.3254.931.56%320.325320.3250
27 Nov 2023315.40-3.45-1.08%315.40315.400
24 Nov 2023318.85-1.80-0.56%318.85318.850
23 Nov 2023320.650.420.13%320.65320.650
22 Nov 2023320.2253.301.04%320.225320.2250
21 Nov 2023316.925-4.05-1.26%316.925316.9250
20 Nov 2023320.9755.001.58%320.975320.9750
17 Nov 2023315.9751.330.42%315.975315.9750
16 Nov 2023314.65-8.20-2.54%314.65314.650
15 Nov 2023322.859.883.16%320.20322.855
14 Nov 2023312.9751.200.38%312.975312.9750
13 Nov 2023311.7750.800.26%311.775311.7750
Download more Rize Em Ecom Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com