ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,389.175
0.37%
Brent Oil
88.445
2.35%
Bitcoin
61,970.23
-2.42%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rize Em Ecom (EMRP)

  7. Rize Em Ecom (EMRP) Historical

EMRP Rize Em Ecom

322.35
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Em Ecom LSE:EMRP London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 322.35 320.25 324.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rize Em Ecom (EMRP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Apr 2024322.350.000.00%322.35322.350
17 Apr 2024322.350.000.00%322.35322.350
16 Apr 2024322.350.000.00%322.35322.350
15 Apr 2024322.350.000.00%322.35322.350
12 Apr 2024322.350.000.00%322.35322.350
11 Apr 2024322.350.000.00%322.35322.350
10 Apr 2024322.350.000.00%322.35322.350
09 Apr 2024322.350.000.00%322.35322.350
08 Apr 2024322.350.000.00%322.35322.350
05 Apr 2024322.350.000.00%322.35322.350
04 Apr 2024322.350.000.00%322.35322.350
03 Apr 2024322.350.000.00%322.35322.350
02 Apr 2024322.350.000.00%322.35322.350
28 Mar 2024322.350.000.00%322.35322.350
27 Mar 2024322.350.000.00%322.35322.350
26 Mar 2024322.350.000.00%322.35322.350
25 Mar 2024322.350.000.00%322.35322.350
22 Mar 2024322.350.000.00%322.35322.350
21 Mar 2024322.350.000.00%322.35322.350
20 Mar 2024322.350.000.00%322.35322.350
19 Mar 2024322.350.000.00%322.35322.350
Download more Rize Em Ecom Historical Data

Your Recent History

LSE
EMRP
Rize Em Ecom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved