ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,274.41
-0.22%
Dow Jones
40,743.33
0.50%
Gold vs US Dollar
2,407.065
1.08%
Brent Oil
78.46
-0.87%
Bitcoin
65,586.11
-1.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Rize Education (LRNG)

  7. Rize Education (LRNG) Historical

LRNG Rize Education

177.80
0.00 (0.00%)
30 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Rize Education LSE:LRNG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 177.80 177.26 178.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Rize Education (LRNG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jul 2024177.800.000.00%177.80177.800
26 Jul 2024177.800.000.00%177.80177.800
25 Jul 2024177.800.000.00%177.80177.800
24 Jul 2024177.800.000.00%177.80177.800
23 Jul 2024177.800.000.00%177.80177.800
22 Jul 2024177.800.000.00%177.80177.800
19 Jul 2024177.800.000.00%177.80177.800
18 Jul 2024177.800.000.00%177.80177.800
17 Jul 2024177.800.000.00%177.80177.800
16 Jul 2024177.800.000.00%177.80177.800
15 Jul 2024177.800.000.00%177.80177.800
12 Jul 2024177.800.000.00%177.80177.800
11 Jul 2024177.800.000.00%177.80177.800
10 Jul 2024177.800.000.00%177.80177.800
09 Jul 2024177.800.000.00%177.80177.800
08 Jul 2024177.800.000.00%177.80177.800
05 Jul 2024177.800.000.00%177.80177.800
04 Jul 2024177.800.000.00%177.80177.800
03 Jul 2024177.800.000.00%177.80177.800
02 Jul 2024177.800.000.00%177.80177.800
01 Jul 2024177.800.000.00%177.80177.800
Download more Rize Education Historical Data

Your Recent History

LSE
LRNG
Rize Education
TSX
ZPH
BMO US Put Write Hedged ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved