We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digi Pay | LSE:PMNT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.3328 | 4.332 | 4.3895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:24:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 4.3328 | 0.00 | 0.00% | 4.3328 | 4.3328 | 0 |
| 30 Dec 2024 | 4.3328 | -0.05 | -1.03% | 4.3328 | 4.3328 | 0 |
| 27 Dec 2024 | 4.3778 | 0.04 | 0.81% | 4.3778 | 4.3778 | 0 |
| 24 Dec 2024 | 4.3428 | 0.00 | 0.00% | 4.3428 | 4.3428 | 0 |
| 23 Dec 2024 | 4.3428 | -0.05 | -1.12% | 4.3428 | 4.3428 | 0 |
| 20 Dec 2024 | 4.392 | 0.04 | 0.94% | 4.392 | 4.392 | 0 |
| 19 Dec 2024 | 4.3513 | -0.19 | -4.22% | 4.3513 | 4.3513 | 0 |
| 18 Dec 2024 | 4.543 | 0.02 | 0.34% | 4.543 | 4.543 | 0 |
| 17 Dec 2024 | 4.5278 | 0.00 | 0.07% | 4.5278 | 4.5278 | 0 |
| 16 Dec 2024 | 4.5245 | 0.04 | 0.82% | 4.5245 | 4.5245 | 0 |
| 13 Dec 2024 | 4.4875 | -0.05 | -1.11% | 4.4875 | 4.4875 | 0 |
| 12 Dec 2024 | 4.5378 | 0.02 | 0.40% | 4.5378 | 4.5378 | 0 |
| 11 Dec 2024 | 4.5195 | 0.02 | 0.34% | 4.5195 | 4.5195 | 1,371 |
| 10 Dec 2024 | 4.5043 | -0.04 | -0.83% | 4.5043 | 4.5043 | 0 |
| 09 Dec 2024 | 4.542 | -0.03 | -0.76% | 4.542 | 4.542 | 0 |
| 06 Dec 2024 | 4.5768 | 0.01 | 0.27% | 4.5768 | 4.5768 | 0 |
| 05 Dec 2024 | 4.5645 | -0.02 | -0.37% | 4.5645 | 4.5645 | 0 |
| 04 Dec 2024 | 4.5813 | 0.01 | 0.31% | 4.5813 | 4.5813 | 0 |
| 03 Dec 2024 | 4.567 | 0.01 | 0.25% | 4.567 | 4.567 | 0 |
| 02 Dec 2024 | 4.5555 | -0.02 | -0.49% | 4.5555 | 4.5555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
