We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Digi Pay | LSE:PMNT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00925 | 0.25% | 3.714 | 3.7045 | 3.7235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 3.714 | 0.01 | 0.25% | 3.714 | 3.714 | 0 |
| 14 May 2024 | 3.7048 | 0.00 | 0.09% | 3.7048 | 3.7048 | 0 |
| 13 May 2024 | 3.7015 | 0.01 | 0.28% | 3.7015 | 3.7015 | 0 |
| 10 May 2024 | 3.6913 | -0.02 | -0.45% | 3.6913 | 3.6913 | 0 |
| 09 May 2024 | 3.7078 | 0.03 | 0.77% | 3.7078 | 3.7078 | 0 |
| 08 May 2024 | 3.6793 | -0.05 | -1.43% | 3.6793 | 3.6793 | 0 |
| 07 May 2024 | 3.7325 | 0.06 | 1.69% | 3.7325 | 3.7325 | 0 |
| 03 May 2024 | 3.6705 | 0.05 | 1.51% | 3.6705 | 3.6705 | 0 |
| 02 May 2024 | 3.616 | 0.05 | 1.48% | 3.616 | 3.616 | 0 |
| 01 May 2024 | 3.5633 | -0.07 | -1.95% | 3.5633 | 3.5633 | 0 |
| 30 Apr 2024 | 3.634 | -0.04 | -1.13% | 3.634 | 3.634 | 0 |
| 29 Apr 2024 | 3.6755 | 0.02 | 0.64% | 3.6755 | 3.6755 | 0 |
| 26 Apr 2024 | 3.6523 | 0.04 | 1.15% | 3.6523 | 3.6523 | 0 |
| 25 Apr 2024 | 3.6108 | -0.07 | -1.78% | 3.6108 | 3.6108 | 0 |
| 24 Apr 2024 | 3.6763 | -0.02 | -0.53% | 3.6763 | 3.6763 | 0 |
| 23 Apr 2024 | 3.696 | 0.10 | 2.87% | 3.696 | 3.696 | 0 |
| 22 Apr 2024 | 3.5928 | 0.00 | 0.09% | 3.5928 | 3.5928 | 0 |
| 19 Apr 2024 | 3.5895 | -0.04 | -1.18% | 3.5895 | 3.5895 | 0 |
| 18 Apr 2024 | 3.6325 | 0.04 | 1.06% | 3.6325 | 3.6325 | 0 |
| 17 Apr 2024 | 3.5945 | -0.01 | -0.29% | 3.5945 | 3.5945 | 0 |
| 16 Apr 2024 | 3.605 | -0.08 | -2.10% | 3.605 | 3.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
